McDonald's xStock Historical Data

MCDx Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 329.49
-0.09%
$ 11.78 million $ 1.74 million
Feb 7, 2 AM $ 329.78
-0.06%
$ 11.79 million $ 1.76 million
Feb 7, 1 AM $ 329.97
+0.33%
$ 11.8 million $ 1.85 million
Feb 7, 12 AM $ 328.88
-0.02%
$ 11.76 million $ 1.99 million
Feb 6, 11 PM $ 328.95
-0.45%
$ 11.76 million $ 2.22 million
Feb 6, 10 PM $ 330.44
+0.62%
$ 11.82 million $ 2.31 million
Feb 6, 9 PM $ 328.39
-0.41%
$ 11.75 million $ 2.42 million
Feb 6, 8 PM $ 329.74
+0.26%
$ 11.79 million $ 2.61 million
Feb 6, 7 PM $ 328.89
-0.07%
$ 11.76 million $ 2.81 million
Feb 6, 6 PM $ 329.11
+0.07%
$ 11.77 million $ 2.89 million
Feb 6, 5 PM $ 328.87
-0.06%
$ 11.76 million $ 2.98 million
Feb 6, 4 PM $ 329.06
+0.39%
$ 11.77 million $ 3.01 million
Feb 6, 3 PM $ 327.79
+0.45%
$ 11.72 million $ 3.08 million
Feb 6, 2 PM $ 326.33
+0.34%
$ 11.67 million $ 3.24 million
Feb 6, 1 PM $ 325.22
-0.67%
$ 11.63 million $ 3.28 million
Feb 6, 12 PM $ 327.4
+0.02%
$ 11.71 million $ 3.29 million
Feb 6, 11 AM $ 327.33
+0.07%
$ 11.71 million $ 3.41 million
Feb 6, 10 AM $ 327.12
+0.20%
$ 11.7 million $ 3.5 million
Feb 6, 9 AM $ 326.46
-0.20%
$ 11.68 million $ 3.48 million
Feb 6, 8 AM $ 327.11
-0.28%
$ 11.7 million $ 3.49 million
Feb 6, 7 AM $ 328.04
+0.09%
$ 11.73 million $ 3.53 million
Feb 6, 6 AM $ 327.73
+0.34%
$ 11.72 million $ 3.53 million
Feb 6, 5 AM $ 326.62
-0.27%
$ 11.68 million $ 3.51 million
Feb 6, 4 AM $ 327.5
+0.05%
$ 11.71 million $ 3.63 million
Feb 6, 3 AM $ 327.34
-0.08%
$ 11.71 million $ 3.75 million
Feb 6, 2 AM $ 327.61
+0.07%
$ 11.72 million $ 3.79 million
Feb 6, 1 AM $ 327.37
+0.47%
$ 11.71 million $ 3.75 million
Feb 6, 12 AM $ 325.85
-0.03%
$ 11.65 million $ 3.64 million
Feb 5, 11 PM $ 325.95
-0.09%
$ 11.66 million $ 3.43 million
Feb 5, 10 PM $ 326.23
-0.07%
$ 11.67 million $ 3.35 million
Feb 5, 9 PM $ 326.47
+0.08%
$ 11.68 million $ 3.3 million
Feb 5, 8 PM $ 326.23
-0.56%
$ 11.67 million $ 3.12 million
Feb 5, 7 PM $ 328.05
+0.24%
$ 11.73 million $ 2.94 million
Feb 5, 6 PM $ 327.25
-0.32%
$ 11.7 million $ 2.85 million
Feb 5, 5 PM $ 328.3
+0.21%
$ 11.74 million $ 2.76 million
Feb 5, 4 PM $ 327.63
-0.34%
$ 11.72 million $ 2.79 million
Feb 5, 3 PM $ 328.75
+0.53%
$ 11.76 million $ 2.72 million
Feb 5, 2 PM $ 327.01
+0.49%
$ 11.7 million $ 2.58 million
Feb 5, 1 PM $ 325.43
+0.21%
$ 11.64 million $ 2.46 million
Feb 5, 12 PM $ 324.74
-0.13%
$ 11.61 million $ 2.4 million
Feb 5, 11 AM $ 325.18
-0.07%
$ 11.63 million $ 2.29 million
Feb 5, 10 AM $ 325.39
-0.15%
$ 11.64 million $ 2.21 million
Feb 5, 9 AM $ 325.89
+0.10%
$ 11.66 million $ 2.19 million
Feb 5, 8 AM $ 325.56
-0.26%
$ 11.64 million $ 2.14 million
Feb 5, 7 AM $ 326.41
+0.03%
$ 11.67 million $ 2.09 million
Feb 5, 6 AM $ 326.31
+0.02%
$ 11.67 million $ 2.03 million
Feb 5, 5 AM $ 326.24
+0.20%
$ 11.67 million $ 1.97 million
Feb 5, 4 AM $ 325.58
-0.07%
$ 11.64 million $ 1.86 million
Feb 5, 3 AM $ 325.8
-0.04%
$ 11.65 million $ 1.73 million
Feb 5, 2 AM $ 325.92
+0.02%
$ 11.66 million $ 1.69 million