McDonald's xStock Historical Data

MCDx Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 325.8
-0.04%
$ 11.65 million $ 1.73 million
Feb 5, 2 AM $ 325.92
+0.02%
$ 11.66 million $ 1.69 million
Feb 5, 1 AM $ 325.87
+0.25%
$ 11.65 million $ 1.64 million
Feb 5, 12 AM $ 325.06
-0.06%
$ 11.63 million $ 1.61 million
Feb 4, 11 PM $ 325.24
-0.21%
$ 11.63 million $ 1.59 million
Feb 4, 10 PM $ 325.93
+0.03%
$ 11.66 million $ 1.57 million
Feb 4, 9 PM $ 325.84
-0.14%
$ 11.65 million $ 1.55 million
Feb 4, 8 PM $ 326.31
-0.16%
$ 11.67 million $ 1.7 million
Feb 4, 7 PM $ 326.84
+0.01%
$ 11.69 million $ 1.74 million
Feb 4, 6 PM $ 326.79
-0.79%
$ 11.69 million $ 2 million
Feb 4, 5 PM $ 329.38
+0.33%
$ 11.78 million $ 2.37 million
Feb 4, 4 PM $ 328.29
+1.69%
$ 11.74 million $ 2.34 million
Feb 4, 3 PM $ 322.84
-0.29%
$ 11.55 million $ 2.35 million
Feb 4, 2 PM $ 323.79
+0.54%
$ 11.58 million $ 2.43 million
Feb 4, 1 PM $ 322.04
+0.22%
$ 11.52 million $ 2.43 million
Feb 4, 12 PM $ 321.32
+0.00%
$ 11.49 million $ 2.43 million
Feb 4, 11 AM $ 321.33
-0.08%
$ 11.49 million $ 2.42 million
Feb 4, 10 AM $ 321.58
+0.02%
$ 11.5 million $ 2.4 million
Feb 4, 9 AM $ 321.52
+0.10%
$ 11.5 million $ 2.4 million
Feb 4, 8 AM $ 321.2
-0.17%
$ 11.49 million $ 2.41 million
Feb 4, 7 AM $ 321.73
+0.08%
$ 11.51 million $ 2.42 million
Feb 4, 6 AM $ 321.47
-0.15%
$ 11.5 million $ 2.41 million
Feb 4, 5 AM $ 321.96
+0.32%
$ 11.52 million $ 2.41 million
Feb 4, 4 AM $ 320.94
-0.10%
$ 11.48 million $ 2.4 million
Feb 4, 3 AM $ 321.25
+0.01%
$ 11.49 million $ 2.4 million
Feb 4, 2 AM $ 321.21
-0.04%
$ 11.49 million $ 2.39 million
Feb 4, 1 AM $ 321.35
-0.17%
$ 11.49 million $ 2.39 million
Feb 4, 12 AM $ 321.9
-0.06%
$ 11.51 million $ 2.39 million
Feb 3, 11 PM $ 322.1
+0.14%
$ 11.52 million $ 2.54 million
Feb 3, 10 PM $ 321.63
-0.07%
$ 11.5 million $ 2.53 million
Feb 3, 9 PM $ 321.86
-0.30%
$ 11.51 million $ 2.51 million
Feb 3, 8 PM $ 322.82
+0.31%
$ 11.55 million $ 2.46 million
Feb 3, 7 PM $ 321.82
-0.49%
$ 11.51 million $ 2.7 million
Feb 3, 6 PM $ 323.4
-0.29%
$ 11.57 million $ 2.62 million
Feb 3, 5 PM $ 324.34
+0.06%
$ 11.6 million $ 2.27 million
Feb 3, 4 PM $ 324.14
+0.20%
$ 11.59 million $ 2.23 million
Feb 3, 3 PM $ 323.48
+1.05%
$ 11.57 million $ 2.21 million
Feb 3, 2 PM $ 320.12
-0.58%
$ 11.45 million $ 2.12 million
Feb 3, 1 PM $ 321.98
-0.04%
$ 11.52 million $ 2.13 million
Feb 3, 12 PM $ 322.09
+0.08%
$ 11.52 million $ 2.14 million
Feb 3, 11 AM $ 321.85
-0.05%
$ 11.52 million $ 2.17 million
Feb 3, 10 AM $ 322.02
-0.06%
$ 11.52 million $ 2.17 million
Feb 3, 9 AM $ 322.2
+0.30%
$ 11.52 million $ 2.2 million
Feb 3, 8 AM $ 321.25
+0.20%
$ 11.49 million $ 2.24 million
Feb 3, 7 AM $ 320.61
+0.17%
$ 11.47 million $ 2.27 million
Feb 3, 6 AM $ 320.08
-0.06%
$ 11.45 million $ 2.3 million
Feb 3, 5 AM $ 320.26
+0.37%
$ 11.45 million $ 2.4 million
Feb 3, 4 AM $ 319.08
-0.31%
$ 11.41 million $ 2.45 million
Feb 3, 3 AM $ 320.07
+0.04%
$ 11.45 million $ 2.54 million
Feb 3, 2 AM $ 319.95
+0.03%
$ 11.44 million $ 2.68 million