McDonald's xStock Historical Data

MCDx Page 36
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 279.05
-0.06%
$ 14.31 million $ 1.61 million
May 14, 6 AM $ 279.21
+0.06%
$ 14.31 million $ 1.61 million
May 14, 5 AM $ 279.04
-0.06%
$ 14.3 million $ 1.62 million
May 14, 4 AM $ 279.21
+0.09%
$ 14.31 million $ 1.57 million
May 14, 3 AM $ 278.96
-0.04%
$ 14.3 million $ 1.55 million
May 14, 2 AM $ 279.07
+0.00%
$ 14.31 million $ 1.54 million
May 14, 1 AM $ 279.07
+0.04%
$ 14.31 million $ 1.53 million
May 14, 12 AM $ 278.96
-0.10%
$ 14.3 million $ 1.55 million
May 13, 11 PM $ 279.23
+0.12%
$ 14.31 million $ 1.53 million
May 13, 10 PM $ 278.9
+0.06%
$ 14.3 million $ 1.51 million
May 13, 9 PM $ 278.74
+0.01%
$ 14.29 million $ 1.5 million
May 13, 8 PM $ 278.7
+0.05%
$ 14.29 million $ 1.48 million
May 13, 7 PM $ 278.55
-0.22%
$ 14.28 million $ 1.48 million
May 13, 6 PM $ 279.17
+0.18%
$ 14.31 million $ 1.47 million
May 13, 5 PM $ 278.68
+0.02%
$ 14.29 million $ 1.44 million
May 13, 4 PM $ 278.63
-0.04%
$ 14.28 million $ 1.44 million
May 13, 3 PM $ 278.75
+0.23%
$ 14.29 million $ 1.39 million
May 13, 2 PM $ 278.11
-0.54%
$ 14.26 million $ 1.4 million
May 13, 1 PM $ 279.62
+0.19%
$ 14.33 million $ 1.41 million
May 13, 12 PM $ 279.09
-0.40%
$ 14.31 million $ 1.41 million
May 13, 11 AM $ 280.15
-0.76%
$ 14.36 million $ 1.37 million
May 13, 10 AM $ 282.29
+1.34%
$ 14.47 million $ 1.38 million
May 13, 9 AM $ 278.56
+0.08%
$ 14.28 million $ 1.38 million
May 13, 8 AM $ 278.33
-0.22%
$ 14.27 million $ 1.4 million
May 13, 7 AM $ 278.95
+0.01%
$ 14.3 million $ 1.4 million
May 13, 6 AM $ 278.91
+0.08%
$ 14.3 million $ 1.42 million
May 13, 5 AM $ 278.69
-0.27%
$ 14.29 million $ 1.41 million
May 13, 4 AM $ 279.43
+0.00%
$ 14.32 million $ 1.42 million
May 13, 3 AM $ 279.43
+0.55%
$ 14.32 million $ 1.43 million
May 13, 2 AM $ 277.89
+0.26%
$ 14.25 million $ 1.41 million
May 13, 1 AM $ 277.17
-0.35%
$ 14.21 million $ 1.41 million
May 13, 12 AM $ 278.15
+0.12%
$ 14.26 million $ 1.43 million
May 12, 11 PM $ 277.85
-0.65%
$ 14.24 million $ 1.43 million
May 12, 10 PM $ 279.67
+0.36%
$ 14.34 million $ 1.42 million
May 12, 9 PM $ 278.65
-0.48%
$ 14.28 million $ 1.42 million
May 12, 8 PM $ 280
+0.47%
$ 14.35 million $ 1.42 million
May 12, 7 PM $ 278.68
-0.42%
$ 14.29 million $ 1.42 million
May 12, 6 PM $ 279.87
-0.27%
$ 14.35 million $ 1.44 million
May 12, 5 PM $ 280.62
-0.19%
$ 14.39 million $ 1.47 million
May 12, 4 PM $ 281.14
+0.24%
$ 14.41 million $ 1.46 million
May 12, 3 PM $ 280.47
+0.68%
$ 14.38 million $ 1.48 million
May 12, 2 PM $ 278.58
+0.24%
$ 14.28 million $ 1.47 million
May 12, 1 PM $ 277.92
-1.37%
$ 14.25 million $ 1.46 million
May 12, 12 PM $ 281.78
+2.44%
$ 14.45 million $ 1.47 million
May 12, 11 AM $ 275.06
+0.06%
$ 14.1 million $ 1.47 million
May 12, 10 AM $ 274.9
-0.94%
$ 14.09 million $ 1.47 million
May 12, 9 AM $ 277.52
+0.09%
$ 14.23 million $ 1.48 million
May 12, 8 AM $ 277.26
+0.04%
$ 14.21 million $ 1.47 million
May 12, 7 AM $ 277.15
-0.01%
$ 14.21 million $ 1.48 million
May 12, 6 AM $ 277.17
+0.17%
$ 14.21 million $ 1.49 million