McDonald's xStock Historical Data

MCDx Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 309.8
+0.17%
$ 15.88 million $ 2.58 million
Apr 8, 5 PM $ 309.28
+0.12%
$ 15.85 million $ 2.59 million
Apr 8, 4 PM $ 308.91
+0.18%
$ 15.84 million $ 2.63 million
Apr 8, 3 PM $ 308.36
-0.36%
$ 15.81 million $ 2.62 million
Apr 8, 2 PM $ 309.47
+0.03%
$ 15.86 million $ 2.66 million
Apr 8, 1 PM $ 309.38
-0.92%
$ 15.86 million $ 2.65 million
Apr 8, 12 PM $ 312.25
+0.22%
$ 16.01 million $ 2.54 million
Apr 8, 11 AM $ 311.56
+0.14%
$ 15.97 million $ 2.52 million
Apr 8, 10 AM $ 311.12
+0.00%
$ 15.95 million $ 2.52 million
Apr 8, 9 AM $ 311.13
+0.05%
$ 15.95 million $ 2.57 million
Apr 8, 8 AM $ 310.96
+0.17%
$ 15.94 million $ 2.57 million
Apr 8, 7 AM $ 310.42
-0.13%
$ 15.91 million $ 2.56 million
Apr 8, 6 AM $ 310.82
+0.24%
$ 15.93 million $ 2.55 million
Apr 8, 5 AM $ 310.09
-0.38%
$ 15.9 million $ 2.55 million
Apr 8, 4 AM $ 311.29
+0.18%
$ 15.96 million $ 2.53 million
Apr 8, 3 AM $ 310.73
+0.04%
$ 15.93 million $ 2.52 million
Apr 8, 2 AM $ 310.61
+0.15%
$ 15.92 million $ 2.53 million
Apr 8, 1 AM $ 310.14
-0.06%
$ 15.9 million $ 2.47 million
Apr 8, 12 AM $ 310.33
-0.05%
$ 15.91 million $ 2.48 million
Apr 7, 11 PM $ 310.49
+0.30%
$ 15.92 million $ 2.44 million
Apr 7, 10 PM $ 309.55
+0.10%
$ 15.87 million $ 2.27 million
Apr 7, 9 PM $ 309.22
-0.14%
$ 15.85 million $ 2.16 million
Apr 7, 8 PM $ 309.65
+0.21%
$ 15.87 million $ 2.1 million
Apr 7, 7 PM $ 308.99
-0.14%
$ 15.84 million $ 2.03 million
Apr 7, 6 PM $ 309.42
+0.18%
$ 15.86 million $ 1.99 million
Apr 7, 5 PM $ 308.86
-0.42%
$ 15.83 million $ 2.01 million
Apr 7, 4 PM $ 310.17
+0.07%
$ 15.9 million $ 2.06 million
Apr 7, 3 PM $ 309.95
-0.65%
$ 15.89 million $ 2.14 million
Apr 7, 2 PM $ 311.98
-0.13%
$ 15.99 million $ 2.11 million
Apr 7, 1 PM $ 312.4
+0.07%
$ 16.01 million $ 2.16 million
Apr 7, 12 PM $ 312.17
-0.58%
$ 16 million $ 2.17 million
Apr 7, 11 AM $ 313.98
-0.07%
$ 16.1 million $ 2.17 million
Apr 7, 10 AM $ 314.21
-0.12%
$ 16.11 million $ 2.16 million
Apr 7, 9 AM $ 314.58
+0.70%
$ 16.13 million $ 2.16 million
Apr 7, 8 AM $ 312.39
-0.14%
$ 16.01 million $ 2.26 million
Apr 7, 7 AM $ 312.82
-0.41%
$ 16.04 million $ 2.28 million
Apr 7, 6 AM $ 314.1
+0.37%
$ 16.1 million $ 2.25 million
Apr 7, 5 AM $ 312.95
-0.12%
$ 16.04 million $ 2.25 million
Apr 7, 4 AM $ 313.32
-0.22%
$ 16.06 million $ 2.25 million
Apr 7, 3 AM $ 314.01
+0.13%
$ 16.1 million $ 2.3 million
Apr 7, 2 AM $ 313.61
+0.21%
$ 16.08 million $ 2.32 million
Apr 7, 1 AM $ 312.95
-0.05%
$ 16.04 million $ 2.37 million
Apr 7, 12 AM $ 313.11
-0.26%
$ 16.05 million $ 2.41 million
Apr 6, 11 PM $ 313.94
+0.29%
$ 16.09 million $ 2.53 million
Apr 6, 10 PM $ 313.04
-0.13%
$ 16.05 million $ 2.66 million
Apr 6, 9 PM $ 313.47
+0.17%
$ 16.07 million $ 2.71 million
Apr 6, 8 PM $ 312.95
-0.29%
$ 16.04 million $ 2.71 million
Apr 6, 7 PM $ 313.84
+0.21%
$ 16.09 million $ 2.71 million
Apr 6, 6 PM $ 313.17
+0.28%
$ 16.05 million $ 2.68 million
Apr 6, 5 PM $ 312.31
-0.15%
$ 16.01 million $ 2.63 million