McDonald's xStock Historical Data

MCDx Page 4
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 307.33
-0.01%
$ 15.76 million $ 2.51 million
9:32 PM $ 307.35
+0.00%
$ 15.76 million $ 2.51 million
9:31 PM $ 307.35
+0.00%
$ 15.76 million $ 2.51 million
9:30 PM $ 307.35
+0.00%
$ 15.76 million $ 2.51 million
9:29 PM $ 307.34
+0.01%
$ 15.76 million $ 2.51 million
9:28 PM $ 307.32
+0.00%
$ 15.76 million $ 2.5 million
9:27 PM $ 307.3
+0.00%
$ 15.76 million $ 2.5 million
9:26 PM $ 307.3
-0.01%
$ 15.76 million $ 2.5 million
9:25 PM $ 307.32
+0.00%
$ 15.76 million $ 2.5 million
9:24 PM $ 307.32
+0.14%
$ 15.75 million $ 2.51 million
9:23 PM $ 306.91
+0.00%
$ 15.75 million $ 2.51 million
9:22 PM $ 306.9
+0.00%
$ 15.75 million $ 2.51 million
9:21 PM $ 306.9
+0.00%
$ 15.75 million $ 2.51 million
9:20 PM $ 306.9
+0.00%
$ 15.75 million $ 2.51 million
9:19 PM $ 306.9
+0.00%
$ 15.73 million $ 2.51 million
9:18 PM $ 306.91
+0.04%
$ 15.73 million $ 2.51 million
9:17 PM $ 306.79
+0.02%
$ 15.73 million $ 2.51 million
9:16 PM $ 306.74
+0.00%
$ 15.73 million $ 2.5 million
9:15 PM $ 306.74
+0.00%
$ 15.73 million $ 2.5 million
9:14 PM $ 306.74
-0.25%
$ 15.72 million $ 2.5 million
9:13 PM $ 307.51
+0.00%
$ 15.72 million $ 2.51 million
9:12 PM $ 307.51
+0.00%
$ 15.72 million $ 2.51 million
9:11 PM $ 307.51
+0.00%
$ 15.72 million $ 2.51 million
9:10 PM $ 307.51
+0.00%
$ 15.72 million $ 2.51 million
9:09 PM $ 307.51
+0.06%
$ 15.76 million $ 2.51 million
9:08 PM $ 307.34
+0.00%
$ 15.76 million $ 2.52 million
9:06 PM $ 307.33
+0.00%
$ 15.76 million $ 2.52 million
9:05 PM $ 307.33
+0.00%
$ 15.76 million $ 2.52 million
9:04 PM $ 307.32
+0.00%
$ 15.75 million $ 2.51 million
9:03 PM $ 307.31
-0.05%
$ 15.75 million $ 2.51 million
9:02 PM $ 307.46
+0.00%
$ 15.75 million $ 2.51 million
9:01 PM $ 307.46
+0.00%
$ 15.75 million $ 2.51 million
9:00 PM $ 307.45
+0.00%
$ 15.75 million $ 2.51 million
8:59 PM $ 307.46
+0.01%
$ 15.76 million $ 2.51 million
8:58 PM $ 307.44
+0.00%
$ 15.76 million $ 2.52 million
8:57 PM $ 307.44
+0.00%
$ 15.76 million $ 2.52 million
8:56 PM $ 307.44
+0.00%
$ 15.76 million $ 2.52 million
8:55 PM $ 307.44
+0.00%
$ 15.76 million $ 2.52 million
8:54 PM $ 307.43
+0.13%
$ 15.76 million $ 2.52 million
8:53 PM $ 307.03
+0.02%
$ 15.76 million $ 2.52 million
8:52 PM $ 306.97
+0.00%
$ 15.76 million $ 2.52 million
8:51 PM $ 306.97
+0.00%
$ 15.76 million $ 2.52 million
8:50 PM $ 306.97
-0.01%
$ 15.76 million $ 2.52 million
8:49 PM $ 306.98
-0.07%
$ 15.74 million $ 2.52 million
8:48 PM $ 307.18
-0.01%
$ 15.74 million $ 2.52 million
8:47 PM $ 307.2
+0.00%
$ 15.74 million $ 2.52 million
8:46 PM $ 307.2
+0.00%
$ 15.74 million $ 2.52 million
8:45 PM $ 307.2
+0.00%
$ 15.74 million $ 2.52 million
8:44 PM $ 307.2
-0.03%
$ 15.75 million $ 2.53 million
8:43 PM $ 307.28
+0.00%
$ 15.75 million $ 2.53 million