McDonald's xStock Historical Data

MCDx Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 311.38
-0.12%
$ 11.14 million $ 1.63 million
Jan 25, 11 PM $ 311.76
-0.07%
$ 11.15 million $ 1.61 million
Jan 25, 10 PM $ 311.98
+0.06%
$ 11.16 million $ 1.57 million
Jan 25, 9 PM $ 311.81
-0.05%
$ 11.15 million $ 1.54 million
Jan 25, 8 PM $ 311.95
+0.21%
$ 11.16 million $ 1.52 million
Jan 25, 7 PM $ 311.31
-0.26%
$ 11.13 million $ 1.5 million
Jan 25, 6 PM $ 312.11
+0.23%
$ 11.16 million $ 1.44 million
Jan 25, 5 PM $ 311.4
+0.12%
$ 11.14 million $ 1.38 million
Jan 25, 4 PM $ 311.03
+0.01%
$ 11.12 million $ 1.37 million
Jan 25, 3 PM $ 310.99
+0.04%
$ 11.12 million $ 1.32 million
Jan 25, 2 PM $ 310.85
-0.07%
$ 11.12 million $ 1.32 million
Jan 25, 1 PM $ 311.05
+0.03%
$ 11.12 million $ 1.32 million
Jan 25, 12 PM $ 310.96
+0.00%
$ 11.12 million $ 1.32 million
Jan 25, 11 AM $ 310.96
+0.01%
$ 11.12 million $ 1.32 million
Jan 25, 10 AM $ 310.93
+0.01%
$ 11.12 million $ 1.32 million
Jan 25, 9 AM $ 310.89
-0.02%
$ 11.12 million $ 1.31 million
Jan 25, 8 AM $ 310.94
+0.02%
$ 11.12 million $ 1.31 million
Jan 25, 7 AM $ 310.88
-0.05%
$ 11.12 million $ 1.3 million
Jan 25, 6 AM $ 311.03
+0.00%
$ 11.12 million $ 1.3 million
Jan 25, 5 AM $ 311.04
-0.01%
$ 11.12 million $ 1.31 million
Jan 25, 4 AM $ 311.07
+0.00%
$ 11.13 million $ 1.31 million
Jan 25, 3 AM $ 311.08
+0.03%
$ 11.13 million $ 1.31 million
Jan 25, 2 AM $ 310.98
-0.04%
$ 11.12 million $ 1.32 million
Jan 25, 1 AM $ 311.12
+0.02%
$ 11.13 million $ 1.32 million
Jan 25, 12 AM $ 311.05
+0.04%
$ 11.12 million $ 1.32 million
Jan 24, 11 PM $ 310.94
+0.00%
$ 11.12 million $ 1.32 million
Jan 24, 10 PM $ 310.95
-0.07%
$ 11.12 million $ 1.33 million
Jan 24, 9 PM $ 311.17
+0.07%
$ 11.13 million $ 1.33 million
Jan 24, 8 PM $ 310.94
-0.03%
$ 11.12 million $ 1.34 million
Jan 24, 7 PM $ 311.02
+0.03%
$ 11.12 million $ 1.36 million
Jan 24, 6 PM $ 310.91
+0.00%
$ 11.12 million $ 1.39 million
Jan 24, 5 PM $ 310.95
+0.01%
$ 11.12 million $ 1.41 million
Jan 24, 4 PM $ 310.91
+0.09%
$ 11.12 million $ 1.44 million
Jan 24, 3 PM $ 310.63
+0.04%
$ 11.11 million $ 1.47 million
Jan 24, 2 PM $ 310.51
+0.01%
$ 11.11 million $ 1.48 million
Jan 24, 1 PM $ 310.48
+0.24%
$ 11.1 million $ 1.48 million
Jan 24, 12 PM $ 309.72
-0.28%
$ 11.08 million $ 1.49 million
Jan 24, 11 AM $ 310.58
+0.05%
$ 11.11 million $ 1.48 million
Jan 24, 10 AM $ 310.42
-0.02%
$ 11.1 million $ 1.49 million
Jan 24, 9 AM $ 310.47
+0.03%
$ 11.1 million $ 1.5 million
Jan 24, 8 AM $ 310.37
+0.15%
$ 11.1 million $ 1.51 million
Jan 24, 7 AM $ 309.91
-0.16%
$ 11.08 million $ 1.52 million
Jan 24, 6 AM $ 310.37
+0.07%
$ 11.1 million $ 1.51 million
Jan 24, 5 AM $ 310.16
-0.06%
$ 11.09 million $ 1.51 million
Jan 24, 4 AM $ 310.36
+0.05%
$ 11.1 million $ 1.51 million
Jan 24, 3 AM $ 310.2
-0.10%
$ 11.09 million $ 1.51 million
Jan 24, 2 AM $ 310.51
+0.04%
$ 11.11 million $ 1.5 million
Jan 24, 1 AM $ 310.37
+0.09%
$ 11.1 million $ 1.5 million
Jan 24, 12 AM $ 310.11
+0.13%
$ 11.09 million $ 1.5 million
Jan 23, 11 PM $ 309.7
-0.82%
$ 11.08 million $ 1.49 million