McDonald's xStock Historical Data

MCDx Page 42
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 289.81
+0.13%
$ 14.86 million $ 1.83 million
May 2, 1 AM $ 289.44
-0.03%
$ 14.84 million $ 1.82 million
May 2, 12 AM $ 289.52
-0.34%
$ 14.84 million $ 1.83 million
May 1, 11 PM $ 290.5
-0.28%
$ 14.89 million $ 1.85 million
May 1, 10 PM $ 291.32
+0.23%
$ 14.93 million $ 1.85 million
May 1, 9 PM $ 290.66
-0.16%
$ 14.9 million $ 1.82 million
May 1, 8 PM $ 291.13
+0.31%
$ 14.92 million $ 1.78 million
May 1, 7 PM $ 290.23
-0.28%
$ 14.88 million $ 1.75 million
May 1, 6 PM $ 291.03
-0.46%
$ 14.92 million $ 1.73 million
May 1, 5 PM $ 292.37
-0.24%
$ 14.99 million $ 1.7 million
May 1, 4 PM $ 293.08
-0.49%
$ 15.02 million $ 1.67 million
May 1, 3 PM $ 294.53
-0.38%
$ 15.1 million $ 1.63 million
May 1, 2 PM $ 295.66
-0.58%
$ 15.16 million $ 1.57 million
May 1, 1 PM $ 297.39
-0.14%
$ 15.25 million $ 1.46 million
May 1, 12 PM $ 297.81
+0.09%
$ 15.27 million $ 1.37 million
May 1, 11 AM $ 297.55
-0.06%
$ 15.25 million $ 1.38 million
May 1, 10 AM $ 297.59
-0.05%
$ 15.26 million $ 1.38 million
May 1, 9 AM $ 297.92
+0.08%
$ 15.27 million $ 1.37 million
May 1, 8 AM $ 297.68
+0.17%
$ 15.26 million $ 1.38 million
May 1, 7 AM $ 297.18
-0.06%
$ 15.23 million $ 1.34 million
May 1, 6 AM $ 297.36
+0.03%
$ 15.24 million $ 1.34 million
May 1, 5 AM $ 297.25
+0.02%
$ 15.24 million $ 1.34 million
May 1, 4 AM $ 297.18
+0.03%
$ 15.23 million $ 1.35 million
May 1, 3 AM $ 297.08
-0.19%
$ 15.23 million $ 1.32 million
May 1, 2 AM $ 297.65
-0.05%
$ 15.26 million $ 1.26 million
May 1, 1 AM $ 297.11
+0.03%
$ 15.23 million $ 1.29 million
May 1, 12 AM $ 297.03
-0.06%
$ 15.23 million $ 1.27 million
Apr 30, 11 PM $ 297.36
+0.06%
$ 15.24 million $ 1.28 million
Apr 30, 10 PM $ 297.12
-0.10%
$ 15.23 million $ 1.3 million
Apr 30, 9 PM $ 297.43
+0.11%
$ 15.25 million $ 1.31 million
Apr 30, 8 PM $ 297.11
+0.09%
$ 15.23 million $ 1.32 million
Apr 30, 7 PM $ 296.86
+0.00%
$ 15.22 million $ 1.36 million
Apr 30, 6 PM $ 296.86
+0.12%
$ 15.22 million $ 1.39 million
Apr 30, 5 PM $ 296.51
+0.18%
$ 15.2 million $ 1.5 million
Apr 30, 4 PM $ 296
-0.21%
$ 15.17 million $ 1.52 million
Apr 30, 3 PM $ 296.62
+0.08%
$ 15.21 million $ 1.58 million
Apr 30, 2 PM $ 296.64
+0.52%
$ 15.21 million $ 1.64 million
Apr 30, 1 PM $ 295.12
+0.05%
$ 15.13 million $ 1.63 million
Apr 30, 12 PM $ 294.96
-0.03%
$ 15.12 million $ 1.61 million
Apr 30, 11 AM $ 295.05
-0.07%
$ 15.13 million $ 1.63 million
Apr 30, 10 AM $ 295.24
-0.12%
$ 15.14 million $ 1.61 million
Apr 30, 9 AM $ 295.61
+0.07%
$ 15.15 million $ 1.66 million
Apr 30, 8 AM $ 295.4
+0.09%
$ 15.14 million $ 1.7 million
Apr 30, 7 AM $ 295.17
+0.01%
$ 15.13 million $ 1.71 million
Apr 30, 6 AM $ 295.14
+0.02%
$ 15.13 million $ 1.75 million
Apr 30, 5 AM $ 295.07
-0.07%
$ 15.13 million $ 1.76 million
Apr 30, 4 AM $ 294.96
+0.07%
$ 15.12 million $ 1.75 million
Apr 30, 3 AM $ 294.74
+0.06%
$ 15.11 million $ 1.79 million
Apr 30, 2 AM $ 294.57
+0.10%
$ 15.1 million $ 1.82 million
Apr 30, 1 AM $ 294.28
+0.19%
$ 15.09 million $ 1.8 million