McDonald's xStock Historical Data

MCDx Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 307.59
-0.09%
$ 11 million $ 1.46 million
Jan 21, 11 PM $ 307.87
+0.45%
$ 11.01 million $ 1.49 million
Jan 21, 10 PM $ 306.5
+0.18%
$ 10.96 million $ 1.52 million
Jan 21, 9 PM $ 305.94
-0.38%
$ 10.94 million $ 1.57 million
Jan 21, 8 PM $ 307.11
-0.09%
$ 10.98 million $ 1.58 million
Jan 21, 7 PM $ 307.4
+0.04%
$ 10.99 million $ 1.59 million
Jan 21, 6 PM $ 307.27
+0.06%
$ 10.99 million $ 1.58 million
Jan 21, 5 PM $ 307.08
-0.03%
$ 10.98 million $ 1.61 million
Jan 21, 4 PM $ 307.17
+0.23%
$ 10.99 million $ 1.6 million
Jan 21, 3 PM $ 306.47
+0.03%
$ 10.96 million $ 1.6 million
Jan 21, 2 PM $ 306.36
+0.53%
$ 10.96 million $ 1.66 million
Jan 21, 1 PM $ 304.76
-0.18%
$ 10.9 million $ 1.68 million
Jan 21, 12 PM $ 305.31
-0.20%
$ 10.92 million $ 1.7 million
Jan 21, 11 AM $ 305.92
-0.04%
$ 10.94 million $ 1.68 million
Jan 21, 10 AM $ 306.03
+0.01%
$ 10.95 million $ 1.68 million
Jan 21, 9 AM $ 305.98
+0.19%
$ 10.94 million $ 1.72 million
Jan 21, 8 AM $ 305.41
-0.14%
$ 10.92 million $ 1.79 million
Jan 21, 7 AM $ 305.84
-0.01%
$ 10.94 million $ 1.8 million
Jan 21, 6 AM $ 305.88
-0.02%
$ 10.94 million $ 1.82 million
Jan 21, 5 AM $ 305.93
+0.07%
$ 10.94 million $ 1.86 million
Jan 21, 4 AM $ 305.72
-0.07%
$ 10.93 million $ 1.89 million
Jan 21, 3 AM $ 305.94
-0.12%
$ 10.94 million $ 1.89 million
Jan 21, 2 AM $ 306.3
+0.14%
$ 10.95 million $ 1.88 million
Jan 21, 1 AM $ 305.88
+0.25%
$ 10.94 million $ 1.86 million
Jan 21, 12 AM $ 305.11
-0.09%
$ 10.91 million $ 1.85 million
Jan 20, 11 PM $ 305.37
+0.39%
$ 10.92 million $ 1.82 million
Jan 20, 10 PM $ 304.17
-0.43%
$ 10.88 million $ 1.8 million
Jan 20, 9 PM $ 305.48
+0.14%
$ 10.93 million $ 1.75 million
Jan 20, 8 PM $ 305.05
-0.04%
$ 10.91 million $ 1.74 million
Jan 20, 7 PM $ 305.16
-0.32%
$ 10.91 million $ 1.8 million
Jan 20, 6 PM $ 306.15
-0.42%
$ 10.95 million $ 1.78 million
Jan 20, 5 PM $ 307.44
+0.06%
$ 11 million $ 1.75 million
Jan 20, 4 PM $ 307.26
+0.00%
$ 10.99 million $ 1.72 million
Jan 20, 3 PM $ 307.25
-0.12%
$ 10.99 million $ 1.72 million
Jan 20, 2 PM $ 307.63
-0.45%
$ 11 million $ 1.67 million
Jan 20, 1 PM $ 309.01
-0.62%
$ 11.05 million $ 1.63 million
Jan 20, 12 PM $ 310.94
+0.17%
$ 11.12 million $ 1.62 million
Jan 20, 11 AM $ 310.43
+0.08%
$ 11.1 million $ 1.63 million
Jan 20, 10 AM $ 310.18
-1.53%
$ 11.09 million $ 1.63 million
Jan 20, 9 AM $ 315
+1.93%
$ 11.28 million $ 1.6 million
Jan 20, 8 AM $ 309.04
-0.05%
$ 11.05 million $ 1.53 million
Jan 20, 7 AM $ 309.2
+0.01%
$ 11.06 million $ 1.54 million
Jan 20, 6 AM $ 309.17
-0.03%
$ 11.06 million $ 1.53 million
Jan 20, 5 AM $ 309.25
-0.05%
$ 11.06 million $ 1.5 million
Jan 20, 4 AM $ 309.4
-0.39%
$ 11.07 million $ 1.47 million
Jan 20, 3 AM $ 310.62
+0.04%
$ 11.11 million $ 1.49 million
Jan 20, 2 AM $ 310.5
-0.11%
$ 11.11 million $ 1.52 million
Jan 20, 1 AM $ 310.85
-0.03%
$ 11.12 million $ 1.54 million
Jan 20, 12 AM $ 310.94
-0.18%
$ 11.12 million $ 1.57 million
Jan 19, 11 PM $ 311.51
+0.60%
$ 11.14 million $ 1.7 million