McDonald's xStock Historical Data

MCDx Page 43
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 294.28
+0.19%
$ 15.09 million $ 1.8 million
Apr 30, 12 AM $ 293.7
+0.15%
$ 15.06 million $ 1.82 million
Apr 29, 11 PM $ 293.26
-0.16%
$ 15.03 million $ 1.82 million
Apr 29, 10 PM $ 293.75
-0.05%
$ 15.06 million $ 1.81 million
Apr 29, 9 PM $ 293.9
-0.05%
$ 15.07 million $ 1.8 million
Apr 29, 8 PM $ 293.89
+0.05%
$ 15.07 million $ 1.79 million
Apr 29, 7 PM $ 293.75
+0.32%
$ 15.06 million $ 1.76 million
Apr 29, 6 PM $ 292.81
-0.55%
$ 15.01 million $ 1.73 million
Apr 29, 5 PM $ 294.44
-0.17%
$ 15.09 million $ 1.63 million
Apr 29, 4 PM $ 295.02
+0.13%
$ 15.12 million $ 1.62 million
Apr 29, 3 PM $ 294.63
+0.30%
$ 15.1 million $ 1.55 million
Apr 29, 2 PM $ 293.78
-0.13%
$ 15.06 million $ 1.51 million
Apr 29, 1 PM $ 294.16
-0.04%
$ 15.08 million $ 1.56 million
Apr 29, 12 PM $ 294.16
+0.25%
$ 15.08 million $ 1.59 million
Apr 29, 11 AM $ 293.49
-0.09%
$ 15.05 million $ 1.56 million
Apr 29, 10 AM $ 293.77
-0.03%
$ 15.06 million $ 1.62 million
Apr 29, 9 AM $ 293.85
-0.76%
$ 15.06 million $ 1.58 million
Apr 29, 8 AM $ 296.1
-0.04%
$ 15.18 million $ 1.54 million
Apr 29, 7 AM $ 296.21
-0.06%
$ 15.18 million $ 1.59 million
Apr 29, 6 AM $ 296.37
+0.07%
$ 15.19 million $ 1.62 million
Apr 29, 5 AM $ 296.17
-0.15%
$ 15.18 million $ 1.62 million
Apr 29, 4 AM $ 296.6
+0.19%
$ 15.21 million $ 1.6 million
Apr 29, 3 AM $ 296.02
-0.16%
$ 15.18 million $ 1.56 million
Apr 29, 2 AM $ 296.49
-0.24%
$ 15.2 million $ 1.54 million
Apr 29, 1 AM $ 297.28
+0.10%
$ 15.24 million $ 1.54 million
Apr 29, 12 AM $ 297
+0.22%
$ 15.23 million $ 1.51 million
Apr 28, 11 PM $ 296.15
+0.00%
$ 15.18 million $ 1.5 million
Apr 28, 10 PM $ 296.18
+0.12%
$ 15.18 million $ 1.5 million
Apr 28, 9 PM $ 295.82
-0.27%
$ 15.17 million $ 1.51 million
Apr 28, 8 PM $ 296.62
+0.41%
$ 15.21 million $ 1.5 million
Apr 28, 7 PM $ 295.4
+0.04%
$ 15.14 million $ 1.54 million
Apr 28, 6 PM $ 295.39
-0.48%
$ 15.14 million $ 1.66 million
Apr 28, 5 PM $ 296.75
-0.19%
$ 15.21 million $ 1.68 million
Apr 28, 4 PM $ 297.32
-0.07%
$ 15.24 million $ 1.72 million
Apr 28, 3 PM $ 297.54
+0.16%
$ 15.25 million $ 1.77 million
Apr 28, 2 PM $ 297.22
+0.66%
$ 15.24 million $ 1.9 million
Apr 28, 1 PM $ 295.28
-0.39%
$ 15.14 million $ 1.86 million
Apr 28, 12 PM $ 296.42
+0.31%
$ 15.2 million $ 1.87 million
Apr 28, 11 AM $ 295.11
-0.08%
$ 15.13 million $ 1.84 million
Apr 28, 10 AM $ 295.34
+0.22%
$ 15.14 million $ 1.78 million
Apr 28, 9 AM $ 294.7
-0.16%
$ 15.11 million $ 1.79 million
Apr 28, 8 AM $ 295.15
+0.28%
$ 15.13 million $ 1.83 million
Apr 28, 7 AM $ 294.33
-0.14%
$ 15.09 million $ 1.78 million
Apr 28, 6 AM $ 294.76
-0.10%
$ 15.11 million $ 1.75 million
Apr 28, 5 AM $ 295.05
-0.05%
$ 15.13 million $ 1.78 million
Apr 28, 4 AM $ 295.21
+0.25%
$ 15.13 million $ 1.88 million
Apr 28, 3 AM $ 294.43
+0.03%
$ 15.09 million $ 1.88 million
Apr 28, 2 AM $ 294.34
-0.31%
$ 15.09 million $ 1.89 million
Apr 28, 1 AM $ 295.26
+0.14%
$ 15.14 million $ 1.91 million
Apr 28, 12 AM $ 294.83
-0.30%
$ 15.11 million $ 2.01 million