McDonald's xStock Historical Data

MCDx Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 311.51
+0.60%
$ 11.14 million $ 1.7 million
Jan 19, 10 PM $ 309.65
+0.64%
$ 11.08 million $ 1.75 million
Jan 19, 9 PM $ 307.69
-0.22%
$ 11 million $ 1.75 million
Jan 19, 8 PM $ 308.36
-0.80%
$ 11.03 million $ 1.75 million
Jan 19, 7 PM $ 310.83
-0.13%
$ 11.12 million $ 1.69 million
Jan 19, 6 PM $ 311.23
+0.20%
$ 11.13 million $ 1.7 million
Jan 19, 5 PM $ 310.6
-0.10%
$ 11.11 million $ 1.72 million
Jan 19, 4 PM $ 310.92
-0.04%
$ 11.12 million $ 1.71 million
Jan 19, 3 PM $ 311.03
+0.09%
$ 11.12 million $ 1.71 million
Jan 19, 2 PM $ 310.76
+0.27%
$ 11.11 million $ 1.71 million
Jan 19, 1 PM $ 309.87
-0.04%
$ 11.08 million $ 1.72 million
Jan 19, 12 PM $ 310.01
-0.15%
$ 11.09 million $ 1.73 million
Jan 19, 11 AM $ 310.47
+0.27%
$ 11.1 million $ 1.71 million
Jan 19, 10 AM $ 309.65
+0.33%
$ 11.07 million $ 1.71 million
Jan 19, 9 AM $ 308.64
-0.21%
$ 11.04 million $ 1.71 million
Jan 19, 8 AM $ 309.3
+0.05%
$ 11.06 million $ 1.71 million
Jan 19, 7 AM $ 309.15
+0.11%
$ 11.06 million $ 1.69 million
Jan 19, 6 AM $ 308.8
-0.07%
$ 11.04 million $ 1.68 million
Jan 19, 5 AM $ 309.02
-0.09%
$ 11.05 million $ 1.67 million
Jan 19, 4 AM $ 309.31
+0.00%
$ 11.06 million $ 1.67 million
Jan 19, 3 AM $ 309.32
+0.21%
$ 11.06 million $ 1.65 million
Jan 19, 2 AM $ 308.66
-0.08%
$ 11.04 million $ 1.63 million
Jan 19, 1 AM $ 308.9
+0.00%
$ 11.05 million $ 1.61 million
Jan 19, 12 AM $ 308.89
+0.06%
$ 11.05 million $ 1.59 million
Jan 18, 11 PM $ 308.7
-0.09%
$ 11.04 million $ 1.46 million
Jan 18, 10 PM $ 308.98
+0.00%
$ 11.05 million $ 1.41 million
Jan 18, 9 PM $ 308.97
+0.08%
$ 11.05 million $ 1.4 million
Jan 18, 8 PM $ 308.73
-0.09%
$ 11.04 million $ 1.39 million
Jan 18, 7 PM $ 309.02
+0.07%
$ 11.05 million $ 1.39 million
Jan 18, 6 PM $ 308.79
-0.08%
$ 11.04 million $ 1.37 million
Jan 18, 5 PM $ 309.04
+0.01%
$ 11.05 million $ 1.36 million
Jan 18, 4 PM $ 309.03
-0.01%
$ 11.05 million $ 1.35 million
Jan 18, 3 PM $ 309.06
+0.03%
$ 11.05 million $ 1.34 million
Jan 18, 2 PM $ 308.96
+0.07%
$ 11.05 million $ 1.34 million
Jan 18, 1 PM $ 308.75
+0.04%
$ 11.04 million $ 1.32 million
Jan 18, 12 PM $ 308.63
-0.07%
$ 11.04 million $ 1.31 million
Jan 18, 11 AM $ 308.85
-0.03%
$ 11.05 million $ 1.31 million
Jan 18, 10 AM $ 308.95
-0.02%
$ 11.05 million $ 1.31 million
Jan 18, 9 AM $ 309
+0.04%
$ 11.05 million $ 1.3 million
Jan 18, 8 AM $ 308.87
+0.01%
$ 11.05 million $ 1.3 million
Jan 18, 7 AM $ 308.83
-0.09%
$ 11.05 million $ 1.29 million
Jan 18, 6 AM $ 309.12
-0.05%
$ 11.06 million $ 1.29 million
Jan 18, 5 AM $ 309.27
+0.03%
$ 11.06 million $ 1.29 million
Jan 18, 4 AM $ 309.18
-0.08%
$ 11.06 million $ 1.28 million
Jan 18, 3 AM $ 309.41
+0.12%
$ 11.07 million $ 1.29 million
Jan 18, 2 AM $ 309.04
+0.04%
$ 11.05 million $ 1.28 million
Jan 18, 1 AM $ 308.92
+0.03%
$ 11.05 million $ 1.28 million
Jan 18, 12 AM $ 308.82
-0.03%
$ 11.05 million $ 1.27 million
Jan 17, 11 PM $ 308.92
+0.04%
$ 11.05 million $ 1.27 million
Jan 17, 10 PM $ 308.8
+0.00%
$ 11.04 million $ 1.27 million