McDonald's xStock Historical Data

MCDx Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 310.27
-0.05%
$ 11.1 million $ 1.41 million
Jan 15, 10 PM $ 310.42
+0.02%
$ 11.1 million $ 1.41 million
Jan 15, 9 PM $ 310.35
-0.03%
$ 11.1 million $ 1.43 million
Jan 15, 8 PM $ 310.44
+0.00%
$ 11.1 million $ 1.43 million
Jan 15, 7 PM $ 310.42
+0.44%
$ 11.1 million $ 1.43 million
Jan 15, 6 PM $ 309.07
-0.08%
$ 11.05 million $ 1.43 million
Jan 15, 5 PM $ 309.33
+0.10%
$ 11.06 million $ 1.41 million
Jan 15, 4 PM $ 309.04
+0.24%
$ 11.05 million $ 1.44 million
Jan 15, 3 PM $ 308.31
+0.27%
$ 11.03 million $ 1.44 million
Jan 15, 2 PM $ 307.47
-0.39%
$ 11 million $ 1.5 million
Jan 15, 1 PM $ 308.68
-0.02%
$ 11.04 million $ 1.53 million
Jan 15, 12 PM $ 308.73
-0.03%
$ 11.04 million $ 1.53 million
Jan 15, 11 AM $ 308.81
+0.10%
$ 11.04 million $ 1.54 million
Jan 15, 10 AM $ 308.52
-0.02%
$ 11.03 million $ 1.53 million
Jan 15, 9 AM $ 308.59
-0.34%
$ 11.04 million $ 1.54 million
Jan 15, 8 AM $ 309.63
+0.34%
$ 11.07 million $ 1.52 million
Jan 15, 7 AM $ 308.58
-0.36%
$ 11.04 million $ 1.51 million
Jan 15, 6 AM $ 309.69
+0.01%
$ 11.08 million $ 1.52 million
Jan 15, 5 AM $ 309.65
-0.09%
$ 11.07 million $ 1.54 million
Jan 15, 4 AM $ 309.93
+0.03%
$ 11.08 million $ 1.54 million
Jan 15, 3 AM $ 309.85
+0.07%
$ 11.08 million $ 1.54 million
Jan 15, 2 AM $ 309.63
+0.00%
$ 11.07 million $ 1.52 million
Jan 15, 1 AM $ 309.63
+0.12%
$ 11.07 million $ 1.53 million
Jan 15, 12 AM $ 309.26
-0.06%
$ 11.06 million $ 1.54 million
Jan 14, 11 PM $ 309.45
-0.17%
$ 11.07 million $ 1.54 million
Jan 14, 10 PM $ 309.97
-0.10%
$ 11.09 million $ 1.58 million
Jan 14, 9 PM $ 310.28
+0.27%
$ 11.1 million $ 1.64 million
Jan 14, 8 PM $ 309.44
+0.24%
$ 11.07 million $ 1.67 million
Jan 14, 7 PM $ 308.69
-0.14%
$ 11.04 million $ 1.71 million
Jan 14, 6 PM $ 309.13
-0.24%
$ 11.06 million $ 1.72 million
Jan 14, 5 PM $ 309.87
-0.07%
$ 11.08 million $ 1.73 million
Jan 14, 4 PM $ 310.1
-0.19%
$ 11.09 million $ 1.69 million
Jan 14, 3 PM $ 310.69
-0.25%
$ 11.11 million $ 1.69 million
Jan 14, 2 PM $ 311.46
+0.04%
$ 11.14 million $ 1.64 million
Jan 14, 1 PM $ 311.34
+0.10%
$ 11.14 million $ 1.62 million
Jan 14, 12 PM $ 311.02
-0.07%
$ 11.12 million $ 1.65 million
Jan 14, 11 AM $ 311.23
+0.04%
$ 11.13 million $ 1.65 million
Jan 14, 10 AM $ 311.1
-0.02%
$ 11.13 million $ 1.64 million
Jan 14, 9 AM $ 311.17
+0.03%
$ 11.13 million $ 1.64 million
Jan 14, 8 AM $ 311.08
-0.14%
$ 11.13 million $ 1.66 million
Jan 14, 7 AM $ 311.51
+0.14%
$ 11.14 million $ 1.66 million
Jan 14, 6 AM $ 311.07
+0.00%
$ 11.13 million $ 1.66 million
Jan 14, 5 AM $ 311.08
-0.03%
$ 11.13 million $ 1.66 million
Jan 14, 4 AM $ 311.17
-0.01%
$ 11.13 million $ 1.68 million
Jan 14, 3 AM $ 311.21
+0.00%
$ 11.13 million $ 1.67 million
Jan 14, 2 AM $ 311.21
+0.08%
$ 11.13 million $ 1.54 million
Jan 14, 1 AM $ 310.96
-0.01%
$ 11.12 million $ 1.53 million
Jan 14, 12 AM $ 310.99
-0.05%
$ 11.12 million $ 1.52 million
Jan 13, 11 PM $ 311.15
-0.10%
$ 11.13 million $ 1.51 million
Jan 13, 10 PM $ 311.47
-0.02%
$ 11.14 million $ 1.47 million