McDonald's xStock Historical Data

MCDx Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 311.47
-0.02%
$ 11.14 million $ 1.47 million
Jan 13, 9 PM $ 311.53
+0.17%
$ 11.14 million $ 1.4 million
Jan 13, 8 PM $ 311.02
+0.43%
$ 11.12 million $ 1.37 million
Jan 13, 7 PM $ 309.69
+0.25%
$ 11.08 million $ 1.33 million
Jan 13, 6 PM $ 308.92
+0.02%
$ 11.05 million $ 1.31 million
Jan 13, 5 PM $ 308.86
-0.08%
$ 11.05 million $ 1.31 million
Jan 13, 4 PM $ 309.12
+0.06%
$ 11.06 million $ 1.34 million
Jan 13, 3 PM $ 308.93
+0.05%
$ 11.05 million $ 1.36 million
Jan 13, 2 PM $ 308.77
-0.02%
$ 11.04 million $ 1.36 million
Jan 13, 1 PM $ 308.84
+0.01%
$ 11.05 million $ 1.39 million
Jan 13, 12 PM $ 308.81
-0.01%
$ 11.04 million $ 1.36 million
Jan 13, 11 AM $ 308.84
-0.06%
$ 11.05 million $ 1.35 million
Jan 13, 10 AM $ 309.02
+0.05%
$ 11.05 million $ 1.37 million
Jan 13, 9 AM $ 308.85
-0.08%
$ 11.05 million $ 1.37 million
Jan 13, 8 AM $ 309.09
+0.12%
$ 11.05 million $ 1.37 million
Jan 13, 7 AM $ 308.72
-0.09%
$ 11.04 million $ 1.41 million
Jan 13, 6 AM $ 309.01
-0.03%
$ 11.05 million $ 1.4 million
Jan 13, 5 AM $ 309.09
-0.02%
$ 11.05 million $ 1.4 million
Jan 13, 4 AM $ 309.15
+0.05%
$ 11.06 million $ 1.38 million
Jan 13, 3 AM $ 308.99
-0.08%
$ 11.05 million $ 1.4 million
Jan 13, 2 AM $ 309.23
+0.03%
$ 11.06 million $ 1.43 million
Jan 13, 1 AM $ 309.13
+0.04%
$ 11.06 million $ 1.47 million
Jan 13, 12 AM $ 309
+0.12%
$ 11.05 million $ 1.5 million
Jan 12, 11 PM $ 308.63
-0.07%
$ 11.04 million $ 1.52 million
Jan 12, 10 PM $ 308.85
-0.08%
$ 11.05 million $ 1.54 million
Jan 12, 9 PM $ 309.1
+0.06%
$ 11.05 million $ 1.54 million
Jan 12, 8 PM $ 308.9
+0.17%
$ 11.05 million $ 1.55 million
Jan 12, 7 PM $ 308.39
-0.16%
$ 11.03 million $ 1.56 million
Jan 12, 6 PM $ 308.89
-0.17%
$ 11.05 million $ 1.56 million
Jan 12, 5 PM $ 309.4
+0.10%
$ 11.07 million $ 1.55 million
Jan 12, 4 PM $ 309.08
-0.09%
$ 11.05 million $ 1.52 million
Jan 12, 3 PM $ 309.35
+0.06%
$ 11.06 million $ 1.49 million
Jan 12, 2 PM $ 309.18
-0.14%
$ 11.06 million $ 1.48 million
Jan 12, 1 PM $ 309.62
+0.00%
$ 11.07 million $ 1.45 million
Jan 12, 12 PM $ 309.63
+0.01%
$ 11.07 million $ 1.45 million
Jan 12, 11 AM $ 309.6
+0.12%
$ 11.07 million $ 1.45 million
Jan 12, 10 AM $ 309.23
-0.11%
$ 11.06 million $ 1.44 million
Jan 12, 9 AM $ 309.55
+0.00%
$ 11.07 million $ 1.44 million
Jan 12, 8 AM $ 309.57
+0.10%
$ 11.07 million $ 1.42 million
Jan 12, 7 AM $ 309.27
-0.01%
$ 11.06 million $ 1.39 million
Jan 12, 6 AM $ 309.3
-0.14%
$ 11.06 million $ 1.39 million
Jan 12, 5 AM $ 309.74
+0.03%
$ 11.08 million $ 1.39 million
Jan 12, 4 AM $ 309.65
+0.05%
$ 11.07 million $ 1.38 million
Jan 12, 3 AM $ 309.51
+0.00%
$ 11.07 million $ 1.36 million
Jan 12, 2 AM $ 309.5
-0.13%
$ 11.07 million $ 1.34 million
Jan 12, 1 AM $ 309.91
+0.13%
$ 11.08 million $ 1.31 million
Jan 12, 12 AM $ 309.5
-0.06%
$ 11.07 million $ 1.27 million
Jan 11, 11 PM $ 309.69
+0.06%
$ 11.08 million $ 1.26 million
Jan 11, 10 PM $ 309.5
-0.04%
$ 11.07 million $ 1.24 million
Jan 11, 9 PM $ 309.62
-0.02%
$ 11.07 million $ 1.23 million