McDonald's xStock Historical Data

MCDx Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 309.5
-0.04%
$ 11.07 million $ 1.24 million
Jan 11, 9 PM $ 309.62
-0.02%
$ 11.07 million $ 1.23 million
Jan 11, 8 PM $ 309.67
+0.06%
$ 11.08 million $ 1.23 million
Jan 11, 7 PM $ 309.5
-0.04%
$ 11.07 million $ 1.22 million
Jan 11, 6 PM $ 309.61
+0.04%
$ 11.07 million $ 1.22 million
Jan 11, 5 PM $ 309.49
-0.02%
$ 11.07 million $ 1.21 million
Jan 11, 4 PM $ 309.55
-0.01%
$ 11.07 million $ 1.21 million
Jan 11, 3 PM $ 309.57
-0.01%
$ 11.07 million $ 1.2 million
Jan 11, 2 PM $ 309.6
+0.03%
$ 11.07 million $ 1.18 million
Jan 11, 1 PM $ 309.52
-0.04%
$ 11.07 million $ 1.18 million
Jan 11, 12 PM $ 309.66
+0.03%
$ 11.07 million $ 1.18 million
Jan 11, 11 AM $ 309.57
-0.01%
$ 11.07 million $ 1.17 million
Jan 11, 10 AM $ 309.61
+0.00%
$ 11.07 million $ 1.17 million
Jan 11, 9 AM $ 309.61
-0.01%
$ 11.07 million $ 1.17 million
Jan 11, 8 AM $ 309.64
+0.00%
$ 11.07 million $ 1.17 million
Jan 11, 7 AM $ 309.65
-0.01%
$ 11.07 million $ 1.17 million
Jan 11, 6 AM $ 309.68
-0.01%
$ 11.08 million $ 1.17 million
Jan 11, 5 AM $ 309.71
+0.01%
$ 11.08 million $ 1.17 million
Jan 11, 4 AM $ 309.68
+0.00%
$ 11.08 million $ 1.17 million
Jan 11, 3 AM $ 309.67
+0.00%
$ 11.08 million $ 1.16 million
Jan 11, 2 AM $ 309.65
+0.04%
$ 11.08 million $ 1.16 million
Jan 11, 1 AM $ 309.53
-0.02%
$ 11.07 million $ 1.16 million
Jan 11, 12 AM $ 309.57
+0.04%
$ 11.07 million $ 1.16 million
Jan 10, 11 PM $ 309.45
-0.02%
$ 11.07 million $ 1.15 million
Jan 10, 10 PM $ 309.5
+0.05%
$ 11.07 million $ 1.15 million
Jan 10, 9 PM $ 309.34
-0.03%
$ 11.06 million $ 1.16 million
Jan 10, 8 PM $ 309.44
+0.02%
$ 11.07 million $ 1.16 million
Jan 10, 7 PM $ 309.39
-0.01%
$ 11.07 million $ 1.16 million
Jan 10, 6 PM $ 309.43
-0.03%
$ 11.07 million $ 1.16 million
Jan 10, 5 PM $ 309.51
-0.01%
$ 11.07 million $ 1.17 million
Jan 10, 4 PM $ 309.54
+0.06%
$ 11.07 million $ 1.17 million
Jan 10, 3 PM $ 309.37
+0.01%
$ 11.06 million $ 1.18 million
Jan 10, 2 PM $ 309.35
-0.06%
$ 11.06 million $ 1.24 million
Jan 10, 1 PM $ 309.53
+0.00%
$ 11.07 million $ 1.24 million
Jan 10, 12 PM $ 309.53
-0.03%
$ 11.07 million $ 1.25 million
Jan 10, 11 AM $ 309.63
+0.05%
$ 11.07 million $ 1.26 million
Jan 10, 10 AM $ 309.47
+0.00%
$ 11.07 million $ 1.25 million
Jan 10, 9 AM $ 309.48
-0.07%
$ 11.07 million $ 1.26 million
Jan 10, 8 AM $ 309.69
+0.09%
$ 11.08 million $ 1.26 million
Jan 10, 7 AM $ 309.4
-0.02%
$ 11.07 million $ 1.28 million
Jan 10, 6 AM $ 309.48
-0.04%
$ 11.07 million $ 1.28 million
Jan 10, 5 AM $ 309.61
-0.01%
$ 11.07 million $ 1.28 million
Jan 10, 4 AM $ 309.65
-0.01%
$ 11.07 million $ 1.28 million
Jan 10, 3 AM $ 309.67
+0.00%
$ 11.08 million $ 1.28 million
Jan 10, 2 AM $ 309.67
+0.05%
$ 11.08 million $ 1.28 million
Jan 10, 1 AM $ 309.51
+0.02%
$ 11.07 million $ 1.28 million
Jan 10, 12 AM $ 309.45
-0.04%
$ 11.07 million $ 1.29 million
Jan 9, 11 PM $ 309.56
+0.07%
$ 11.07 million $ 1.29 million
Jan 9, 10 PM $ 309.34
-0.03%
$ 11.06 million $ 1.29 million
Jan 9, 9 PM $ 309.43
-0.05%
$ 11.07 million $ 1.28 million