McDonald's xStock Historical Data

MCDx Page 49
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 315.86
+0.11%
$ 16.19 million $ 2.36 million
Apr 17, 7 PM $ 315.52
+0.23%
$ 16.17 million $ 2.38 million
Apr 17, 6 PM $ 314.79
-0.21%
$ 16.14 million $ 2.41 million
Apr 17, 5 PM $ 315.45
+0.16%
$ 16.17 million $ 2.44 million
Apr 17, 4 PM $ 314.93
+0.03%
$ 16.14 million $ 2.41 million
Apr 17, 3 PM $ 314.83
-0.05%
$ 16.14 million $ 2.39 million
Apr 17, 2 PM $ 314.98
+0.59%
$ 16.15 million $ 2.37 million
Apr 17, 1 PM $ 313.12
+1.00%
$ 16.05 million $ 2.29 million
Apr 17, 12 PM $ 310.02
+0.41%
$ 15.89 million $ 2.11 million
Apr 17, 11 AM $ 308.74
-0.32%
$ 15.83 million $ 2.05 million
Apr 17, 10 AM $ 309.74
+0.10%
$ 15.88 million $ 2 million
Apr 17, 9 AM $ 309.42
-0.06%
$ 15.86 million $ 1.96 million
Apr 17, 8 AM $ 309.6
+0.04%
$ 15.87 million $ 1.85 million
Apr 17, 7 AM $ 309.49
+0.13%
$ 15.87 million $ 1.79 million
Apr 17, 6 AM $ 309.09
-0.02%
$ 15.85 million $ 1.79 million
Apr 17, 5 AM $ 309.14
-0.35%
$ 15.85 million $ 1.8 million
Apr 17, 4 AM $ 310.23
+0.09%
$ 15.9 million $ 1.79 million
Apr 17, 3 AM $ 309.94
-0.08%
$ 15.89 million $ 1.79 million
Apr 17, 2 AM $ 310.19
+0.10%
$ 15.9 million $ 1.79 million
Apr 17, 1 AM $ 309.89
+0.05%
$ 15.89 million $ 1.81 million
Apr 17, 12 AM $ 309.72
-0.38%
$ 15.88 million $ 1.79 million
Apr 16, 11 PM $ 310.89
-0.01%
$ 15.94 million $ 1.8 million
Apr 16, 10 PM $ 310.94
+0.01%
$ 15.94 million $ 1.81 million
Apr 16, 9 PM $ 310.9
+0.17%
$ 15.94 million $ 1.81 million
Apr 16, 8 PM $ 310.37
+0.03%
$ 15.91 million $ 1.8 million
Apr 16, 7 PM $ 310.29
-0.02%
$ 15.91 million $ 1.78 million
Apr 16, 6 PM $ 310.34
+0.02%
$ 15.91 million $ 1.74 million
Apr 16, 5 PM $ 310.28
+0.14%
$ 15.91 million $ 1.72 million
Apr 16, 4 PM $ 309.85
-0.18%
$ 15.88 million $ 1.69 million
Apr 16, 3 PM $ 310.41
+0.15%
$ 15.91 million $ 1.66 million
Apr 16, 2 PM $ 309.95
-0.02%
$ 15.89 million $ 1.57 million
Apr 16, 1 PM $ 310.01
+0.09%
$ 15.89 million $ 1.47 million
Apr 16, 12 PM $ 309.73
+0.13%
$ 15.88 million $ 1.46 million
Apr 16, 11 AM $ 309.31
-0.54%
$ 15.86 million $ 1.46 million
Apr 16, 10 AM $ 311.01
+0.51%
$ 15.94 million $ 1.44 million
Apr 16, 9 AM $ 309.43
+0.05%
$ 15.86 million $ 1.44 million
Apr 16, 8 AM $ 309.29
-0.02%
$ 15.86 million $ 1.42 million
Apr 16, 7 AM $ 309.34
-0.10%
$ 15.86 million $ 1.39 million
Apr 16, 6 AM $ 309.66
+0.00%
$ 15.87 million $ 1.42 million
Apr 16, 5 AM $ 309.65
-0.08%
$ 15.87 million $ 1.43 million
Apr 16, 4 AM $ 309.88
+0.08%
$ 15.89 million $ 1.44 million
Apr 16, 3 AM $ 309.64
-0.01%
$ 15.87 million $ 1.44 million
Apr 16, 2 AM $ 309.67
-0.02%
$ 15.87 million $ 1.42 million
Apr 16, 1 AM $ 309.72
+0.09%
$ 15.88 million $ 1.41 million
Apr 16, 12 AM $ 309.44
-0.04%
$ 15.86 million $ 1.42 million
Apr 15, 11 PM $ 309.58
-0.03%
$ 15.87 million $ 1.42 million
Apr 15, 10 PM $ 309.67
+0.14%
$ 15.88 million $ 1.42 million
Apr 15, 9 PM $ 309.24
+0.08%
$ 15.85 million $ 1.41 million
Apr 15, 8 PM $ 309
-0.19%
$ 15.84 million $ 1.42 million
Apr 15, 7 PM $ 309.58
+0.09%
$ 15.87 million $ 1.41 million