Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's xStock Historical Data

MCDx Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $313.26
-0.88%
$16.06 million $1.63 million
Mar 25, 2026 $316.05
+1.20%
$16.2 million $1.5 million
Mar 24, 2026 $312.31
+0.02%
$16.01 million $1.82 million
Mar 23, 2026 $312.26
+3.19%
$16.01 million $2.07 million
Mar 22, 2026 $302.6
-1.30%
$15.51 million $1.66 million
Mar 21, 2026 $306.58
-2.20%
$15.71 million $1.69 million
Mar 20, 2026 $313.48
+0.24%
$16.15 million $10.37 million
Mar 19, 2026 $312.74
-2.25%
$16.03 million $1.66 million
Mar 18, 2026 $319.94
-3.34%
$16.4 million $1.61 million
Mar 17, 2026 $330.99
-0.49%
$16.97 million $1.53 million
Mar 16, 2026 $332.62
+0.90%
$17.05 million $1.91 million
Mar 15, 2026 $329.64
+0.40%
$16.9 million $1.45 million
Mar 14, 2026 $328.34
-0.49%
$16.83 million $1.3 million
Mar 13, 2026 $329.95
+0.78%
$11.8 million $2.1 million
Mar 12, 2026 $327.39
-0.18%
$11.71 million $1.43 million
Mar 11, 2026 $327.99
-1.23%
$11.73 million $1.47 million
Mar 10, 2026 $332.08
-0.58%
$11.88 million $1.68 million
Mar 9, 2026 $334.01
+2.24%
$11.95 million $1.76 million
Mar 8, 2026 $326.69
-0.20%
$11.68 million $1.63 million
Mar 7, 2026 $327.27
-1.23%
$11.7 million $1.38 million
Mar 6, 2026 $331.33
+0.13%
$11.85 million $1.52 million
Mar 5, 2026 $330.91
-0.95%
$11.84 million $1.47 million
Mar 4, 2026 $334.1
+1.15%
$11.95 million $2.59 million
Mar 3, 2026 $330.29
-1.98%
$11.81 million $2.11 million
Mar 2, 2026 $336.98
-4.48%
$12.05 million $1.89 million
Mar 1, 2026 $352.79
+3.27%
$12.62 million $1.67 million
Feb 28, 2026 $341.63
-0.68%
$12.22 million $1.61 million
Feb 27, 2026 $343.97
+1.81%
$12.3 million $1.56 million
Feb 26, 2026 $337.85
+0.70%
$12.08 million $1.37 million
Feb 25, 2026 $335.51
-0.09%
$12 million $1.57 million
Feb 24, 2026 $335.83
+0.48%
$12.01 million $1.43 million
Feb 23, 2026 $334.23
+0.93%
$11.95 million $2.17 million
Feb 22, 2026 $331.16
+0.06%
$11.84 million $1.34 million
Feb 21, 2026 $330.97
+0.06%
$11.84 million $1.25 million
Feb 20, 2026 $330.78
-1.13%
$11.83 million $1.74 million
Feb 19, 2026 $334.55
+1.54%
$11.97 million $1.39 million
Feb 18, 2026 $329.48
+0.51%
$11.78 million $1.48 million
Feb 17, 2026 $327.82
-0.39%
$11.72 million $1.46 million
Feb 16, 2026 $329.1
-0.14%
$11.77 million $1.39 million
Feb 15, 2026 $329.57
+0.00%
$11.76 million $1.74 million
Feb 14, 2026 $329.58
-0.37%
$11.79 million $1.44 million
Feb 13, 2026 $330.79
-1.04%
$11.83 million $1.44 million
Feb 12, 2026 $334.27
+2.74%
$11.96 million $1.55 million
Feb 11, 2026 $325.37
-1.26%
$11.64 million $1.72 million
Feb 10, 2026 $329.53
+0.69%
$11.79 million $1.46 million
Feb 9, 2026 $327.25
-0.13%
$11.7 million $1.86 million
Feb 8, 2026 $327.67
-0.79%
$11.72 million $1.36 million
Feb 7, 2026 $330.3
+0.41%
$11.81 million $1.47 million
Feb 6, 2026 $328.95
+0.92%
$11.76 million $2.22 million
Feb 5, 2026 $325.95
+0.22%
$11.66 million $3.43 million