McDonald's xStock Historical Data

MCDx Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 312.31
-0.15%
$ 16.01 million $ 2.63 million
Apr 6, 4 PM $ 312.76
+0.09%
$ 16.03 million $ 2.53 million
Apr 6, 3 PM $ 312.49
-0.08%
$ 16.02 million $ 2.44 million
Apr 6, 2 PM $ 312.74
+0.62%
$ 16.03 million $ 2.47 million
Apr 6, 1 PM $ 310.8
+0.45%
$ 15.93 million $ 2.36 million
Apr 6, 12 PM $ 309.39
-0.55%
$ 15.86 million $ 2.37 million
Apr 6, 11 AM $ 311.1
-0.32%
$ 15.95 million $ 2.43 million
Apr 6, 10 AM $ 312.09
-0.07%
$ 16 million $ 2.41 million
Apr 6, 9 AM $ 312.31
-0.01%
$ 16.01 million $ 2.37 million
Apr 6, 8 AM $ 312.33
-0.30%
$ 16.01 million $ 2.26 million
Apr 6, 7 AM $ 313.26
+0.12%
$ 16.06 million $ 2.23 million
Apr 6, 6 AM $ 312.89
+0.05%
$ 16.04 million $ 2.22 million
Apr 6, 5 AM $ 312.73
+0.03%
$ 16.03 million $ 2.24 million
Apr 6, 4 AM $ 312.65
-0.09%
$ 16.03 million $ 2.23 million
Apr 6, 3 AM $ 312.92
-0.15%
$ 16.04 million $ 2.17 million
Apr 6, 2 AM $ 313.39
-0.12%
$ 16.07 million $ 2.13 million
Apr 6, 1 AM $ 313.78
+0.16%
$ 16.09 million $ 2.09 million
Apr 6, 12 AM $ 313.28
+0.14%
$ 16.06 million $ 2.04 million
Apr 5, 11 PM $ 312.84
+0.08%
$ 16.04 million $ 1.92 million
Apr 5, 10 PM $ 312.6
+0.13%
$ 16.03 million $ 1.78 million
Apr 5, 9 PM $ 312.18
-0.01%
$ 16 million $ 1.72 million
Apr 5, 8 PM $ 312.21
+0.04%
$ 16.01 million $ 1.7 million
Apr 5, 7 PM $ 312.1
-0.13%
$ 16 million $ 1.68 million
Apr 5, 6 PM $ 312.49
-0.22%
$ 16.02 million $ 1.68 million
Apr 5, 5 PM $ 313.18
+0.04%
$ 16.05 million $ 1.67 million
Apr 5, 4 PM $ 313.06
+0.37%
$ 16.05 million $ 1.67 million
Apr 5, 3 PM $ 311.9
+0.10%
$ 15.99 million $ 1.66 million
Apr 5, 2 PM $ 311.59
+0.00%
$ 15.97 million $ 1.63 million
Apr 5, 1 PM $ 311.61
-0.39%
$ 15.97 million $ 1.69 million
Apr 5, 12 PM $ 312.82
-0.62%
$ 16.04 million $ 1.65 million
Apr 5, 11 AM $ 314.78
+0.06%
$ 16.14 million $ 1.55 million
Apr 5, 10 AM $ 314.6
-0.04%
$ 16.13 million $ 1.56 million
Apr 5, 9 AM $ 314.73
+0.77%
$ 16.13 million $ 1.56 million
Apr 5, 8 AM $ 312.32
+0.11%
$ 16.01 million $ 1.55 million
Apr 5, 7 AM $ 311.99
-0.19%
$ 15.99 million $ 1.55 million
Apr 5, 6 AM $ 312.58
-0.22%
$ 16.02 million $ 1.53 million
Apr 5, 5 AM $ 313.25
+0.56%
$ 16.06 million $ 1.49 million
Apr 5, 4 AM $ 311.5
-0.12%
$ 15.97 million $ 1.49 million
Apr 5, 3 AM $ 311.88
-0.01%
$ 15.99 million $ 1.49 million
Apr 5, 2 AM $ 311.9
+0.02%
$ 15.99 million $ 1.48 million
Apr 5, 1 AM $ 311.84
-0.23%
$ 15.99 million $ 1.46 million
Apr 5, 12 AM $ 312.55
+0.09%
$ 16.02 million $ 1.47 million
Apr 4, 11 PM $ 312.27
+0.01%
$ 16.01 million $ 1.46 million
Apr 4, 10 PM $ 312.23
+0.05%
$ 16.01 million $ 1.46 million
Apr 4, 9 PM $ 312.08
+0.04%
$ 16 million $ 1.45 million
Apr 4, 8 PM $ 311.95
-0.28%
$ 15.99 million $ 1.47 million
Apr 4, 7 PM $ 312.81
+0.01%
$ 16.04 million $ 1.47 million
Apr 4, 6 PM $ 312.79
+0.11%
$ 16.03 million $ 1.47 million
Apr 4, 5 PM $ 312.43
-0.10%
$ 16.02 million $ 1.47 million
Apr 4, 4 PM $ 312.75
-0.02%
$ 16.03 million $ 1.47 million