McDonald's xStock Historical Data

MCDx Page 5
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 287.7
+0.00%
$ 15.9 million $ 1.25 million
6:40 PM $ 287.71
+0.83%
$ 15.9 million $ 1.25 million
6:39 PM $ 285.33
+0.00%
$ 15.77 million $ 1.25 million
6:38 PM $ 285.32
+0.00%
$ 15.77 million $ 1.25 million
6:37 PM $ 285.31
+0.00%
$ 15.77 million $ 1.25 million
6:36 PM $ 285.31
+0.00%
$ 15.77 million $ 1.25 million
6:35 PM $ 285.3
+0.00%
$ 15.77 million $ 1.25 million
6:34 PM $ 285.3
+0.00%
$ 15.77 million $ 1.25 million
6:33 PM $ 285.3
+0.00%
$ 15.77 million $ 1.26 million
6:32 PM $ 285.3
-0.01%
$ 15.77 million $ 1.26 million
6:31 PM $ 285.32
+0.01%
$ 15.77 million $ 1.26 million
6:30 PM $ 285.29
+0.00%
$ 15.77 million $ 1.26 million
6:29 PM $ 285.28
+0.10%
$ 15.77 million $ 1.26 million
6:28 PM $ 284.99
+0.00%
$ 15.77 million $ 1.26 million
6:27 PM $ 284.99
+0.01%
$ 15.77 million $ 1.26 million
6:26 PM $ 284.97
+0.00%
$ 15.77 million $ 1.26 million
6:25 PM $ 284.98
-0.41%
$ 15.77 million $ 1.26 million
6:24 PM $ 286.17
-0.06%
$ 15.81 million $ 1.26 million
6:23 PM $ 286.35
+0.00%
$ 15.81 million $ 1.26 million
6:22 PM $ 286.34
-0.01%
$ 15.81 million $ 1.26 million
6:21 PM $ 286.37
+0.01%
$ 15.81 million $ 1.26 million
6:20 PM $ 286.35
+0.00%
$ 15.81 million $ 1.26 million
6:19 PM $ 286.34
-0.03%
$ 15.82 million $ 1.26 million
6:18 PM $ 286.44
+0.00%
$ 15.82 million $ 1.26 million
6:17 PM $ 286.44
+0.00%
$ 15.82 million $ 1.26 million
6:16 PM $ 286.43
+0.01%
$ 15.82 million $ 1.26 million
6:15 PM $ 286.41
+0.00%
$ 15.82 million $ 1.26 million
6:14 PM $ 286.4
+0.00%
$ 15.83 million $ 1.26 million
6:13 PM $ 286.4
+0.00%
$ 15.83 million $ 1.26 million
6:12 PM $ 286.4
+0.01%
$ 15.83 million $ 1.26 million
6:11 PM $ 286.36
+0.01%
$ 15.83 million $ 1.26 million
6:10 PM $ 286.34
+0.00%
$ 15.83 million $ 1.26 million
6:09 PM $ 286.34
+0.05%
$ 15.82 million $ 1.26 million
6:08 PM $ 286.19
+0.00%
$ 15.82 million $ 1.26 million
6:07 PM $ 286.19
+0.00%
$ 15.82 million $ 1.26 million
6:06 PM $ 286.19
+0.00%
$ 15.82 million $ 1.26 million
6:05 PM $ 286.18
-0.42%
$ 15.82 million $ 1.26 million
6:04 PM $ 287.37
+0.00%
$ 15.88 million $ 1.26 million
6:03 PM $ 287.37
+0.00%
$ 15.88 million $ 1.26 million
6:02 PM $ 287.37
+0.00%
$ 15.88 million $ 1.26 million
6:01 PM $ 287.37
+0.00%
$ 15.88 million $ 1.26 million
6:00 PM $ 287.37
+0.42%
$ 15.88 million $ 1.26 million
5:59 PM $ 286.17
-0.04%
$ 15.82 million $ 1.26 million
5:58 PM $ 286.3
+0.00%
$ 15.82 million $ 1.26 million
5:57 PM $ 286.3
-0.01%
$ 15.82 million $ 1.26 million
5:56 PM $ 286.32
-0.01%
$ 15.82 million $ 1.26 million
5:55 PM $ 286.34
+0.00%
$ 15.82 million $ 1.26 million
5:54 PM $ 286.35
+0.00%
$ 15.83 million $ 1.26 million
5:53 PM $ 286.35
+0.00%
$ 15.83 million $ 1.26 million
5:52 PM $ 286.36
+0.00%
$ 15.83 million $ 1.26 million