McDonald's xStock Historical Data

MCDx Page 5
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 306.93
+0.00%
$ 15.77 million $ 2.5 million
10:12 PM $ 306.93
+0.00%
$ 15.77 million $ 2.5 million
10:11 PM $ 306.93
+0.00%
$ 15.77 million $ 2.5 million
10:10 PM $ 306.93
+0.00%
$ 15.77 million $ 2.5 million
10:09 PM $ 306.93
-0.05%
$ 15.73 million $ 2.5 million
10:08 PM $ 307.1
+0.00%
$ 15.73 million $ 2.5 million
10:07 PM $ 307.1
+0.00%
$ 15.73 million $ 2.5 million
10:06 PM $ 307.1
+0.01%
$ 15.73 million $ 2.5 million
10:05 PM $ 307.08
+0.00%
$ 15.73 million $ 2.5 million
10:04 PM $ 307.08
-0.16%
$ 15.74 million $ 2.51 million
10:03 PM $ 307.56
+0.00%
$ 15.74 million $ 2.51 million
10:02 PM $ 307.56
+0.00%
$ 15.74 million $ 2.51 million
10:01 PM $ 307.56
+0.00%
$ 15.74 million $ 2.51 million
10:00 PM $ 307.56
+0.00%
$ 15.74 million $ 2.51 million
9:59 PM $ 307.55
+0.09%
$ 15.77 million $ 2.51 million
9:58 PM $ 307.28
+0.00%
$ 15.77 million $ 2.5 million
9:57 PM $ 307.28
+0.00%
$ 15.77 million $ 2.5 million
9:56 PM $ 307.28
+0.00%
$ 15.77 million $ 2.5 million
9:55 PM $ 307.28
+0.00%
$ 15.77 million $ 2.5 million
9:54 PM $ 307.28
+0.09%
$ 15.75 million $ 2.5 million
9:53 PM $ 307.02
+0.00%
$ 15.75 million $ 2.5 million
9:52 PM $ 307.02
+0.00%
$ 15.75 million $ 2.5 million
9:51 PM $ 307.03
+0.01%
$ 15.75 million $ 2.5 million
9:50 PM $ 307.02
+0.00%
$ 15.75 million $ 2.5 million
9:49 PM $ 307.02
-0.20%
$ 15.74 million $ 2.5 million
9:48 PM $ 307.62
+0.00%
$ 15.74 million $ 2.5 million
9:47 PM $ 307.62
+0.00%
$ 15.74 million $ 2.5 million
9:46 PM $ 307.63
+0.00%
$ 15.74 million $ 2.5 million
9:45 PM $ 307.63
+0.00%
$ 15.74 million $ 2.5 million
9:44 PM $ 307.63
+0.06%
$ 15.77 million $ 2.5 million
9:43 PM $ 307.43
+0.00%
$ 15.77 million $ 2.51 million
9:42 PM $ 307.43
-0.01%
$ 15.77 million $ 2.51 million
9:41 PM $ 307.45
+0.00%
$ 15.77 million $ 2.51 million
9:40 PM $ 307.45
+0.00%
$ 15.77 million $ 2.51 million
9:39 PM $ 307.44
+0.03%
$ 15.76 million $ 2.51 million
9:38 PM $ 307.37
+0.01%
$ 15.76 million $ 2.51 million
9:37 PM $ 307.35
+0.00%
$ 15.76 million $ 2.51 million
9:36 PM $ 307.35
+0.00%
$ 15.76 million $ 2.51 million
9:35 PM $ 307.35
+0.00%
$ 15.76 million $ 2.51 million
9:34 PM $ 307.36
+0.01%
$ 15.76 million $ 2.51 million
9:33 PM $ 307.33
-0.01%
$ 15.76 million $ 2.51 million
9:32 PM $ 307.35
+0.00%
$ 15.76 million $ 2.51 million
9:31 PM $ 307.35
+0.00%
$ 15.76 million $ 2.51 million
9:30 PM $ 307.35
+0.00%
$ 15.76 million $ 2.51 million
9:29 PM $ 307.34
+0.01%
$ 15.76 million $ 2.51 million
9:28 PM $ 307.32
+0.00%
$ 15.76 million $ 2.5 million
9:27 PM $ 307.3
+0.00%
$ 15.76 million $ 2.5 million
9:26 PM $ 307.3
-0.01%
$ 15.76 million $ 2.5 million
9:25 PM $ 307.32
+0.00%
$ 15.76 million $ 2.5 million
9:24 PM $ 307.32
+0.14%
$ 15.75 million $ 2.51 million