McDonald's xStock Historical Data

MCDx Page 5
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 267.8
-0.67%
$ 14.87 million $ 3.04 million
2:06 PM $ 269.6
+0.00%
$ 14.87 million $ 3.05 million
2:05 PM $ 269.6
-0.01%
$ 14.87 million $ 3.05 million
2:04 PM $ 269.62
+0.00%
$ 14.97 million $ 3.05 million
2:03 PM $ 269.62
+0.00%
$ 14.97 million $ 3.05 million
2:02 PM $ 269.62
+0.23%
$ 14.97 million $ 3.05 million
2:01 PM $ 269
+0.00%
$ 14.97 million $ 3.07 million
2:00 PM $ 268.99
+0.00%
$ 14.97 million $ 3.07 million
1:59 PM $ 268.99
-0.01%
$ 14.94 million $ 3.07 million
1:58 PM $ 269.02
+0.00%
$ 14.94 million $ 3.07 million
1:57 PM $ 269.02
-0.22%
$ 14.94 million $ 3.07 million
1:56 PM $ 269.61
+0.01%
$ 14.94 million $ 3.06 million
1:55 PM $ 269.58
+0.00%
$ 14.94 million $ 3.06 million
1:54 PM $ 269.58
+0.00%
$ 14.97 million $ 3.06 million
1:53 PM $ 269.58
+0.00%
$ 14.97 million $ 3.06 million
1:52 PM $ 269.58
+0.80%
$ 14.97 million $ 3.06 million
1:51 PM $ 267.43
+0.00%
$ 14.97 million $ 3.06 million
1:50 PM $ 267.43
+0.00%
$ 14.97 million $ 3.06 million
1:49 PM $ 267.44
-0.01%
$ 14.85 million $ 3.06 million
1:48 PM $ 267.46
+0.01%
$ 14.85 million $ 3.06 million
1:47 PM $ 267.43
-0.31%
$ 14.85 million $ 3.06 million
1:46 PM $ 268.25
+0.00%
$ 14.85 million $ 3.07 million
1:45 PM $ 268.24
+0.02%
$ 14.85 million $ 3.07 million
1:44 PM $ 268.19
+0.00%
$ 14.89 million $ 3.07 million
1:43 PM $ 268.19
+0.00%
$ 14.89 million $ 3.07 million
1:42 PM $ 268.19
-0.45%
$ 14.89 million $ 3.07 million
1:41 PM $ 269.4
+0.00%
$ 14.89 million $ 3.07 million
1:40 PM $ 269.39
+0.00%
$ 14.89 million $ 3.07 million
1:39 PM $ 269.39
-0.02%
$ 14.96 million $ 3.07 million
1:38 PM $ 269.44
+0.00%
$ 14.96 million $ 3.07 million
1:37 PM $ 269.44
+0.53%
$ 14.96 million $ 3.07 million
1:36 PM $ 268.02
+0.00%
$ 14.96 million $ 3.08 million
1:35 PM $ 268.02
+0.00%
$ 14.96 million $ 3.08 million
1:34 PM $ 268.02
+0.00%
$ 14.88 million $ 3.08 million
1:33 PM $ 268.02
+0.00%
$ 14.88 million $ 3.08 million
1:32 PM $ 268.02
-0.10%
$ 14.88 million $ 3.08 million
1:31 PM $ 268.28
+0.00%
$ 14.88 million $ 3.09 million
1:30 PM $ 268.27
+0.00%
$ 14.88 million $ 3.09 million
1:29 PM $ 268.27
+0.00%
$ 14.9 million $ 3.09 million
1:28 PM $ 268.27
+0.00%
$ 14.9 million $ 3.09 million
1:27 PM $ 268.27
-0.08%
$ 14.9 million $ 3.09 million
1:26 PM $ 268.48
+0.00%
$ 14.9 million $ 3.09 million
1:25 PM $ 268.49
+0.00%
$ 14.9 million $ 3.09 million
1:24 PM $ 268.48
+0.00%
$ 14.91 million $ 3.09 million
1:23 PM $ 268.49
+0.00%
$ 14.91 million $ 3.09 million
1:22 PM $ 268.49
-0.06%
$ 14.91 million $ 3.09 million
1:21 PM $ 268.65
+0.00%
$ 14.91 million $ 3.1 million
1:20 PM $ 268.64
+0.00%
$ 14.91 million $ 3.1 million
1:19 PM $ 268.64
+0.00%
$ 14.92 million $ 3.1 million
1:18 PM $ 268.64
+0.00%
$ 14.92 million $ 3.1 million