McDonald's xStock Historical Data

MCDx Page 50
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 309
-0.19%
$ 15.84 million $ 1.42 million
Apr 15, 7 PM $ 309.58
+0.09%
$ 15.87 million $ 1.41 million
Apr 15, 6 PM $ 309.31
+0.20%
$ 15.86 million $ 1.41 million
Apr 15, 5 PM $ 308.69
-0.22%
$ 15.82 million $ 1.46 million
Apr 15, 4 PM $ 309.38
+0.37%
$ 15.86 million $ 1.48 million
Apr 15, 3 PM $ 308.22
+0.09%
$ 15.8 million $ 1.5 million
Apr 15, 2 PM $ 307.93
+0.25%
$ 15.79 million $ 1.55 million
Apr 15, 1 PM $ 307.16
+0.13%
$ 15.75 million $ 1.7 million
Apr 15, 12 PM $ 306.77
-0.08%
$ 15.73 million $ 1.79 million
Apr 15, 11 AM $ 307.01
+0.14%
$ 15.74 million $ 1.81 million
Apr 15, 10 AM $ 306.59
-0.18%
$ 15.72 million $ 1.84 million
Apr 15, 9 AM $ 307.15
+0.24%
$ 15.75 million $ 1.95 million
Apr 15, 8 AM $ 306.43
-0.26%
$ 15.71 million $ 1.98 million
Apr 15, 7 AM $ 307.22
+0.42%
$ 15.75 million $ 2.05 million
Apr 15, 6 AM $ 305.92
-0.37%
$ 15.68 million $ 2.08 million
Apr 15, 5 AM $ 307.05
+0.20%
$ 15.74 million $ 2.08 million
Apr 15, 4 AM $ 306.44
+0.00%
$ 15.71 million $ 2.09 million
Apr 15, 3 AM $ 306.43
-0.20%
$ 15.71 million $ 2.09 million
Apr 15, 2 AM $ 307.05
+0.01%
$ 15.74 million $ 2.14 million
Apr 15, 1 AM $ 307.01
-0.03%
$ 15.74 million $ 2.16 million
Apr 15, 12 AM $ 307.09
+0.12%
$ 15.74 million $ 2.2 million
Apr 14, 11 PM $ 306.74
-0.26%
$ 15.72 million $ 2.25 million
Apr 14, 10 PM $ 307.53
-0.01%
$ 15.77 million $ 2.39 million
Apr 14, 9 PM $ 307.55
+0.03%
$ 15.77 million $ 2.51 million
Apr 14, 8 PM $ 307.46
+0.49%
$ 15.76 million $ 2.51 million
Apr 14, 7 PM $ 305.98
+0.03%
$ 15.69 million $ 2.58 million
Apr 14, 6 PM $ 305.87
+0.22%
$ 15.68 million $ 2.7 million
Apr 14, 5 PM $ 305.21
-0.25%
$ 15.65 million $ 2.72 million
Apr 14, 4 PM $ 305.97
-0.14%
$ 15.69 million $ 2.83 million
Apr 14, 3 PM $ 306.41
-0.07%
$ 15.71 million $ 2.92 million
Apr 14, 2 PM $ 306.63
-0.16%
$ 15.72 million $ 2.98 million
Apr 14, 1 PM $ 307.12
-0.06%
$ 15.74 million $ 3 million
Apr 14, 12 PM $ 307.29
-0.15%
$ 15.75 million $ 2.96 million
Apr 14, 11 AM $ 307.77
-0.10%
$ 15.78 million $ 2.96 million
Apr 14, 10 AM $ 308.07
+0.13%
$ 15.79 million $ 2.92 million
Apr 14, 9 AM $ 307.68
-0.12%
$ 15.77 million $ 2.79 million
Apr 14, 8 AM $ 308.05
+0.33%
$ 15.79 million $ 2.77 million
Apr 14, 7 AM $ 307.03
-0.36%
$ 15.74 million $ 2.72 million
Apr 14, 6 AM $ 308.13
-0.05%
$ 15.8 million $ 2.71 million
Apr 14, 5 AM $ 308.28
+0.04%
$ 15.8 million $ 2.73 million
Apr 14, 4 AM $ 308.16
-0.17%
$ 15.8 million $ 2.71 million
Apr 14, 3 AM $ 308.69
+0.21%
$ 15.82 million $ 2.71 million
Apr 14, 2 AM $ 308.05
-0.20%
$ 15.79 million $ 2.67 million
Apr 14, 1 AM $ 308.66
+0.10%
$ 15.82 million $ 2.64 million
Apr 14, 12 AM $ 308.35
+0.13%
$ 15.81 million $ 2.63 million
Apr 13, 11 PM $ 307.95
-0.05%
$ 15.79 million $ 2.59 million
Apr 13, 10 PM $ 308.1
+0.09%
$ 15.79 million $ 2.47 million
Apr 13, 9 PM $ 307.84
-0.16%
$ 15.78 million $ 2.4 million
Apr 13, 8 PM $ 308.33
+0.14%
$ 15.81 million $ 2.39 million
Apr 13, 7 PM $ 307.9
+0.09%
$ 15.78 million $ 2.32 million