McDonald's xStock Historical Data

MCDx Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 307.4
+0.21%
$ 10.99 million $ 1.89 million
Jan 7, 8 PM $ 306.75
+0.17%
$ 10.97 million $ 1.94 million
Jan 7, 7 PM $ 306.23
-0.18%
$ 10.95 million $ 1.94 million
Jan 7, 6 PM $ 306.79
-0.12%
$ 10.97 million $ 1.94 million
Jan 7, 5 PM $ 307.15
+0.02%
$ 10.99 million $ 1.95 million
Jan 7, 4 PM $ 307.08
+0.16%
$ 10.98 million $ 2 million
Jan 7, 3 PM $ 306.6
-0.30%
$ 10.97 million $ 2.07 million
Jan 7, 2 PM $ 307.53
+0.08%
$ 11 million $ 2.07 million
Jan 7, 1 PM $ 307.3
+0.20%
$ 10.99 million $ 2.09 million
Jan 7, 12 PM $ 306.69
-0.04%
$ 10.97 million $ 2.08 million
Jan 7, 11 AM $ 306.8
-0.01%
$ 10.97 million $ 2.08 million
Jan 7, 10 AM $ 306.82
+0.03%
$ 10.97 million $ 2.07 million
Jan 7, 9 AM $ 306.72
+0.48%
$ 10.97 million $ 2.06 million
Jan 7, 8 AM $ 305.24
-0.02%
$ 10.92 million $ 2.02 million
Jan 7, 7 AM $ 305.31
+0.06%
$ 10.92 million $ 2.02 million
Jan 7, 6 AM $ 305.12
-0.06%
$ 10.91 million $ 2.04 million
Jan 7, 5 AM $ 305.29
+0.07%
$ 10.92 million $ 2.04 million
Jan 7, 4 AM $ 305.07
+0.02%
$ 10.91 million $ 2.04 million
Jan 7, 3 AM $ 305.02
-0.09%
$ 10.91 million $ 2.03 million
Jan 7, 2 AM $ 305.3
+0.06%
$ 10.92 million $ 2.02 million
Jan 7, 1 AM $ 305.13
+0.01%
$ 10.91 million $ 2 million
Jan 7, 12 AM $ 305.1
-0.03%
$ 10.91 million $ 1.98 million
Jan 6, 11 PM $ 305.2
-0.03%
$ 10.92 million $ 1.98 million
Jan 6, 10 PM $ 305.29
+0.03%
$ 10.92 million $ 1.98 million
Jan 6, 9 PM $ 305.21
-0.06%
$ 10.92 million $ 1.97 million
Jan 6, 8 PM $ 305.4
+0.16%
$ 10.92 million $ 1.94 million
Jan 6, 7 PM $ 304.91
-0.21%
$ 10.91 million $ 1.97 million
Jan 6, 6 PM $ 305.54
-0.19%
$ 10.93 million $ 1.99 million
Jan 6, 5 PM $ 306.12
+0.86%
$ 10.95 million $ 2.01 million
Jan 6, 4 PM $ 303.52
+0.08%
$ 10.86 million $ 1.98 million
Jan 6, 3 PM $ 303.29
+0.28%
$ 10.85 million $ 1.94 million
Jan 6, 2 PM $ 302.44
+0.10%
$ 10.82 million $ 2.09 million
Jan 6, 1 PM $ 302.14
-0.06%
$ 10.81 million $ 2.09 million
Jan 6, 12 PM $ 302.31
-0.15%
$ 10.81 million $ 2.1 million
Jan 6, 11 AM $ 302.78
-0.06%
$ 10.83 million $ 2.1 million
Jan 6, 10 AM $ 302.96
+0.08%
$ 10.84 million $ 2.11 million
Jan 6, 9 AM $ 302.71
+0.13%
$ 10.83 million $ 2.12 million
Jan 6, 8 AM $ 302.32
+0.06%
$ 10.81 million $ 2.13 million
Jan 6, 7 AM $ 302.12
-0.03%
$ 10.81 million $ 2.13 million
Jan 6, 6 AM $ 302.22
-0.03%
$ 10.81 million $ 2.12 million
Jan 6, 5 AM $ 302.3
+0.04%
$ 10.81 million $ 2.11 million
Jan 6, 4 AM $ 302.19
-0.03%
$ 10.81 million $ 2.12 million
Jan 6, 3 AM $ 302.28
+0.01%
$ 10.81 million $ 2.12 million
Jan 6, 2 AM $ 302.26
-0.01%
$ 10.81 million $ 2.14 million
Jan 6, 1 AM $ 302.3
+0.05%
$ 10.81 million $ 2.16 million
Jan 6, 12 AM $ 302.15
-0.08%
$ 10.81 million $ 2.22 million
Jan 5, 11 PM $ 302.38
+0.10%
$ 10.81 million $ 2.24 million
Jan 5, 10 PM $ 302.08
-0.12%
$ 10.8 million $ 2.23 million
Jan 5, 9 PM $ 302.46
+0.03%
$ 10.82 million $ 2.23 million
Jan 5, 8 PM $ 302.35
-0.21%
$ 10.81 million $ 2.21 million