McDonald's xStock Historical Data

MCDx Page 51
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 307.9
+0.09%
$ 15.78 million $ 2.32 million
Apr 13, 6 PM $ 307.63
+0.10%
$ 15.77 million $ 2.21 million
Apr 13, 5 PM $ 307.33
+0.09%
$ 15.76 million $ 2.13 million
Apr 13, 4 PM $ 307.05
+0.05%
$ 15.74 million $ 2.02 million
Apr 13, 3 PM $ 306.9
-0.16%
$ 15.73 million $ 1.9 million
Apr 13, 2 PM $ 307.39
-0.03%
$ 15.76 million $ 1.84 million
Apr 13, 1 PM $ 307.5
-0.44%
$ 15.76 million $ 1.71 million
Apr 13, 12 PM $ 308.84
-0.12%
$ 15.83 million $ 1.68 million
Apr 13, 11 AM $ 309.2
-0.04%
$ 15.85 million $ 1.7 million
Apr 13, 10 AM $ 309.33
+0.40%
$ 15.86 million $ 1.71 million
Apr 13, 9 AM $ 308.08
+0.03%
$ 15.79 million $ 1.72 million
Apr 13, 8 AM $ 308
-0.48%
$ 15.79 million $ 1.73 million
Apr 13, 7 AM $ 309.49
+0.18%
$ 15.87 million $ 1.78 million
Apr 13, 6 AM $ 308.92
-0.05%
$ 15.84 million $ 1.74 million
Apr 13, 5 AM $ 309.06
+0.09%
$ 15.84 million $ 1.73 million
Apr 13, 4 AM $ 308.78
-0.04%
$ 15.83 million $ 1.76 million
Apr 13, 3 AM $ 308.92
-0.40%
$ 15.84 million $ 1.76 million
Apr 13, 2 AM $ 310.16
+0.42%
$ 15.9 million $ 1.81 million
Apr 13, 1 AM $ 308.86
-0.03%
$ 15.83 million $ 1.87 million
Apr 13, 12 AM $ 308.95
-0.52%
$ 15.84 million $ 1.91 million
Apr 12, 11 PM $ 310.58
+0.23%
$ 15.92 million $ 1.89 million
Apr 12, 10 PM $ 309.87
-0.07%
$ 15.89 million $ 1.88 million
Apr 12, 9 PM $ 310.07
+0.43%
$ 15.9 million $ 1.84 million
Apr 12, 8 PM $ 308.75
-0.28%
$ 15.83 million $ 1.84 million
Apr 12, 7 PM $ 309.62
+0.14%
$ 15.87 million $ 1.8 million
Apr 12, 6 PM $ 309.19
+0.01%
$ 15.85 million $ 1.82 million
Apr 12, 5 PM $ 309.14
-0.17%
$ 15.85 million $ 1.85 million
Apr 12, 4 PM $ 309.67
+0.00%
$ 15.88 million $ 1.84 million
Apr 12, 3 PM $ 309.69
+0.13%
$ 15.88 million $ 1.85 million
Apr 12, 2 PM $ 309.28
-0.47%
$ 15.86 million $ 1.82 million
Apr 12, 1 PM $ 310.75
-0.27%
$ 15.93 million $ 1.79 million
Apr 12, 12 PM $ 311.57
+0.05%
$ 15.97 million $ 1.78 million
Apr 12, 11 AM $ 311.43
+0.01%
$ 15.97 million $ 1.75 million
Apr 12, 10 AM $ 311.4
+0.07%
$ 15.96 million $ 1.73 million
Apr 12, 9 AM $ 311.18
-0.33%
$ 15.95 million $ 1.73 million
Apr 12, 8 AM $ 312.2
-0.02%
$ 16 million $ 1.72 million
Apr 12, 7 AM $ 312.25
+0.03%
$ 16.01 million $ 1.66 million
Apr 12, 6 AM $ 312.14
-0.06%
$ 16 million $ 1.65 million
Apr 12, 5 AM $ 312.34
+0.04%
$ 16.01 million $ 1.65 million
Apr 12, 4 AM $ 312.23
+0.03%
$ 16.01 million $ 1.61 million
Apr 12, 3 AM $ 312.15
-0.02%
$ 16 million $ 1.59 million
Apr 12, 2 AM $ 312.21
-0.11%
$ 16.01 million $ 1.54 million
Apr 12, 1 AM $ 312.55
-0.09%
$ 16.02 million $ 1.48 million
Apr 12, 12 AM $ 312.82
+0.08%
$ 16.04 million $ 1.4 million
Apr 11, 11 PM $ 312.55
-0.03%
$ 16.02 million $ 1.41 million
Apr 11, 10 PM $ 312.63
+0.02%
$ 16.03 million $ 1.41 million
Apr 11, 9 PM $ 312.57
+0.04%
$ 16.02 million $ 1.42 million
Apr 11, 8 PM $ 312.45
+0.06%
$ 16.02 million $ 1.43 million
Apr 11, 7 PM $ 312.26
-0.11%
$ 16.01 million $ 1.49 million
Apr 11, 6 PM $ 312.61
+0.01%
$ 16.03 million $ 1.5 million