McDonald's xStock Historical Data

MCDx Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 302.46
+0.03%
$ 10.82 million $ 2.23 million
Jan 5, 8 PM $ 302.35
-0.21%
$ 10.81 million $ 2.21 million
Jan 5, 7 PM $ 302.98
-0.28%
$ 10.84 million $ 2.18 million
Jan 5, 6 PM $ 303.84
-0.01%
$ 10.87 million $ 2.17 million
Jan 5, 5 PM $ 303.85
+0.16%
$ 10.87 million $ 2.14 million
Jan 5, 4 PM $ 303.36
+0.18%
$ 10.85 million $ 2.12 million
Jan 5, 3 PM $ 302.81
-0.26%
$ 10.83 million $ 2.09 million
Jan 5, 2 PM $ 303.6
-0.29%
$ 10.86 million $ 1.94 million
Jan 5, 1 PM $ 304.47
-0.06%
$ 10.89 million $ 1.91 million
Jan 5, 12 PM $ 304.65
-0.15%
$ 10.9 million $ 1.9 million
Jan 5, 11 AM $ 305.11
+0.05%
$ 10.91 million $ 1.9 million
Jan 5, 10 AM $ 304.96
-0.17%
$ 10.91 million $ 1.9 million
Jan 5, 9 AM $ 305.48
-0.02%
$ 10.93 million $ 1.91 million
Jan 5, 8 AM $ 305.56
+0.05%
$ 10.93 million $ 1.92 million
Jan 5, 7 AM $ 305.4
-0.10%
$ 10.92 million $ 1.93 million
Jan 5, 6 AM $ 305.72
+0.03%
$ 10.93 million $ 1.93 million
Jan 5, 5 AM $ 305.63
+0.04%
$ 10.93 million $ 1.94 million
Jan 5, 4 AM $ 305.52
+0.07%
$ 10.93 million $ 1.93 million
Jan 5, 3 AM $ 305.31
+0.09%
$ 10.92 million $ 1.93 million
Jan 5, 2 AM $ 305.03
+0.00%
$ 2 million $ 1.93 million
Jan 5, 1 AM $ 305.03
-0.02%
$ 2 million $ 1.91 million
Jan 5, 12 AM $ 305.1
+0.03%
$ 2 million $ 1.86 million
Jan 4, 11 PM $ 304.99
+0.03%
$ 2 million $ 1.89 million
Jan 4, 10 PM $ 304.89
+0.07%
$ 2 million $ 1.9 million
Jan 4, 9 PM $ 304.67
-0.06%
$ 2 million $ 1.9 million
Jan 4, 8 PM $ 304.85
+0.03%
$ 2 million $ 1.91 million
Jan 4, 7 PM $ 304.77
+0.01%
$ 2 million $ 1.91 million
Jan 4, 6 PM $ 304.73
-0.02%
$ 2 million $ 1.9 million
Jan 4, 5 PM $ 304.79
-0.02%
$ 2 million $ 1.9 million
Jan 4, 4 PM $ 304.85
-0.04%
$ 2 million $ 1.9 million
Jan 4, 3 PM $ 304.99
+0.17%
$ 2 million $ 1.9 million
Jan 4, 2 PM $ 304.48
-0.02%
$ 1.99 million $ 1.89 million
Jan 4, 1 PM $ 304.55
-0.09%
$ 1.99 million $ 1.89 million
Jan 4, 12 PM $ 304.82
+0.03%
$ 2 million $ 1.9 million
Jan 4, 11 AM $ 304.73
-0.01%
$ 2 million $ 1.9 million
Jan 4, 10 AM $ 304.77
-0.05%
$ 2 million $ 1.89 million
Jan 4, 9 AM $ 304.91
-0.06%
$ 2 million $ 1.88 million
Jan 4, 8 AM $ 305.09
-0.09%
$ 2 million $ 1.86 million
Jan 4, 7 AM $ 305.38
+0.06%
$ 2 million $ 1.86 million
Jan 4, 6 AM $ 305.19
-0.04%
$ 2 million $ 1.88 million
Jan 4, 5 AM $ 305.33
+0.09%
$ -- $ 1.88 million
Jan 4, 4 AM $ 305.07
-0.07%
$ -- $ 1.88 million
Jan 4, 3 AM $ 305.29
+0.05%
$ -- $ 1.88 million
Jan 4, 2 AM $ 305.14
+0.03%
$ -- $ 1.87 million
Jan 4, 1 AM $ 305.04
-0.17%
$ -- $ 1.87 million
Jan 4, 12 AM $ 305.57
+0.00%
$ -- $ 1.87 million
Jan 3, 11 PM $ 305.57
-0.03%
$ 2 million $ 1.83 million
Jan 3, 10 PM $ 305.65
+0.05%
$ 2 million $ 1.82 million
Jan 3, 9 PM $ 305.51
+0.00%
$ 2 million $ 1.82 million
Jan 3, 8 PM $ 305.51
-0.10%
$ 2 million $ 1.82 million