McDonald's xStock Historical Data

MCDx Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 305.51
+0.00%
$ 2 million $ 1.82 million
Jan 3, 8 PM $ 305.51
-0.10%
$ 2 million $ 1.82 million
Jan 3, 7 PM $ 305.83
+0.23%
$ 2 million $ 1.83 million
Jan 3, 6 PM $ 305.13
-0.18%
$ 2 million $ 1.84 million
Jan 3, 5 PM $ 305.69
+0.09%
$ 2 million $ 1.85 million
Jan 3, 4 PM $ 305.41
-0.09%
$ 2 million $ 1.89 million
Jan 3, 3 PM $ 305.69
+0.12%
$ 2 million $ 1.97 million
Jan 3, 2 PM $ 305.32
+0.10%
$ 2 million $ 2.07 million
Jan 3, 1 PM $ 305.03
-0.08%
$ 2 million $ 2.13 million
Jan 3, 12 PM $ 305.28
-0.11%
$ 2 million $ 2.14 million
Jan 3, 11 AM $ 305.62
+0.03%
$ 2 million $ 2.14 million
Jan 3, 10 AM $ 305.53
+0.14%
$ 2 million $ 2.16 million
Jan 3, 9 AM $ 305.1
-0.10%
$ 2 million $ 2.2 million
Jan 3, 8 AM $ 305.41
+0.06%
$ 2 million $ 2.22 million
Jan 3, 7 AM $ 305.24
-0.09%
$ 2 million $ 2.22 million
Jan 3, 6 AM $ 305.52
+0.11%
$ 2 million $ 2.2 million
Jan 3, 5 AM $ 305.18
+0.10%
$ 2 million $ 2.2 million
Jan 3, 4 AM $ 304.88
-0.14%
$ 2 million $ 2.2 million
Jan 3, 3 AM $ 305.31
+0.01%
$ 2 million $ 2.2 million
Jan 3, 2 AM $ 305.27
+0.01%
$ 2 million $ 2.21 million
Jan 3, 1 AM $ 305.22
-0.13%
$ 2 million $ 2.21 million
Jan 3, 12 AM $ 305.62
+0.08%
$ 2 million $ 2.21 million
Jan 2, 11 PM $ 305.39
-0.03%
$ 2 million $ 2.22 million
Jan 2, 10 PM $ 305.49
+0.07%
$ 2 million $ 2.24 million
Jan 2, 9 PM $ 305.27
-0.04%
$ 2 million $ 2.24 million
Jan 2, 8 PM $ 305.4
-0.08%
$ 2 million $ 2.23 million
Jan 2, 7 PM $ 305.64
+0.29%
$ 2 million $ 2.22 million
Jan 2, 6 PM $ 304.76
+0.04%
$ 2 million $ 2.21 million
Jan 2, 5 PM $ 304.65
+0.16%
$ 1.99 million $ 2.19 million
Jan 2, 4 PM $ 304.17
+0.29%
$ 1.99 million $ 2.15 million
Jan 2, 3 PM $ 303.29
-0.12%
$ 1.99 million $ 2.08 million
Jan 2, 2 PM $ 303.66
-1.31%
$ 1.99 million $ 1.97 million
Jan 2, 1 PM $ 307.69
-0.25%
$ 2.01 million $ 1.91 million
Jan 2, 12 PM $ 308.44
-0.13%
$ 2.02 million $ 1.9 million
Jan 2, 11 AM $ 308.85
+0.01%
$ 2.02 million $ 1.89 million
Jan 2, 10 AM $ 308.83
+0.20%
$ 2.02 million $ 1.88 million
Jan 2, 9 AM $ 308.2
-0.10%
$ 2.02 million $ 1.83 million
Jan 2, 8 AM $ 308.49
-0.12%
$ 2.02 million $ 1.8 million
Jan 2, 7 AM $ 308.86
+0.16%
$ 2.02 million $ 1.8 million
Jan 2, 6 AM $ 308.37
-0.06%
$ 2.02 million $ 1.8 million
Jan 2, 5 AM $ 308.56
+0.01%
$ 2.02 million $ 1.79 million
Jan 2, 4 AM $ 308.54
+0.02%
$ 2.02 million $ 1.79 million
Jan 2, 3 AM $ 308.48
-0.01%
$ 2.02 million $ 1.8 million
Jan 2, 2 AM $ 308.52
-0.05%
$ 2.02 million $ 1.78 million
Jan 2, 1 AM $ 308.68
+0.09%
$ 2.02 million $ 1.78 million
Jan 2, 12 AM $ 308.39
-0.11%
$ 2.02 million $ 1.78 million
Jan 1, 11 PM $ 308.73
+0.10%
$ 2.02 million $ 1.77 million
Jan 1, 10 PM $ 308.43
-0.03%
$ 2.02 million $ 1.76 million
Jan 1, 9 PM $ 308.52
+0.00%
$ 2.02 million $ 1.75 million
Jan 1, 8 PM $ 308.51
-0.07%
$ 2.02 million $ 1.76 million