McDonald's xStock Historical Data

MCDx Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 308.51
-0.07%
$ 2.02 million $ 1.76 million
Jan 1, 7 PM $ 308.71
+0.07%
$ 2.02 million $ 1.77 million
Jan 1, 6 PM $ 308.49
-0.03%
$ 2.02 million $ 1.78 million
Jan 1, 5 PM $ 308.57
-0.06%
$ 2.02 million $ 1.78 million
Jan 1, 4 PM $ 308.75
+0.08%
$ 2.02 million $ 1.78 million
Jan 1, 3 PM $ 308.5
+0.07%
$ 2.02 million $ 1.8 million
Jan 1, 2 PM $ 308.29
-0.02%
$ 2.02 million $ 1.81 million
Jan 1, 1 PM $ 308.36
+0.02%
$ 2.02 million $ 1.82 million
Jan 1, 12 PM $ 308.31
+0.06%
$ 2.02 million $ 1.82 million
Jan 1, 11 AM $ 308.12
-0.04%
$ 2.02 million $ 1.82 million
Jan 1, 10 AM $ 308.23
+0.04%
$ 2.02 million $ 1.83 million
Jan 1, 9 AM $ 308.11
+0.03%
$ 2.02 million $ 1.84 million
Jan 1, 8 AM $ 308.01
-0.01%
$ 2.02 million $ 1.83 million
Jan 1, 7 AM $ 308.04
+0.02%
$ 2.02 million $ 1.83 million
Jan 1, 6 AM $ 307.97
-0.04%
$ 2.02 million $ 1.83 million
Jan 1, 5 AM $ 308.1
-0.08%
$ 2.02 million $ 1.84 million
Jan 1, 4 AM $ 308.35
+0.07%
$ 2.02 million $ 1.83 million
Jan 1, 3 AM $ 308.14
+0.00%
$ 2.02 million $ 1.82 million
Jan 1, 2 AM $ 308.13
+0.09%
$ 2.02 million $ 1.82 million
Jan 1, 1 AM $ 307.85
-0.14%
$ 2.02 million $ 1.82 million
Jan 1, 12 AM $ 308.28
+0.08%
$ 2.02 million $ 1.82 million
Dec 31, 11 PM $ 308.02
-0.04%
$ 2.02 million $ 1.82 million
Dec 31, 10 PM $ 308.16
+0.03%
$ 2.02 million $ 1.82 million
Dec 31, 9 PM $ 308.08
+0.09%
$ 2.02 million $ 1.82 million
Dec 31, 8 PM $ 307.81
-0.28%
$ 2.02 million $ 1.82 million
Dec 31, 7 PM $ 308.68
+0.00%
$ 2.02 million $ 1.81 million
Dec 31, 6 PM $ 308.68
+0.15%
$ 2.02 million $ 1.8 million
Dec 31, 5 PM $ 308.23
+0.01%
$ 2.02 million $ 1.8 million
Dec 31, 4 PM $ 308.21
-0.03%
$ 2.02 million $ 1.81 million
Dec 31, 3 PM $ 308.29
-0.27%
$ 2.02 million $ 1.83 million
Dec 31, 2 PM $ 309.12
-0.40%
$ 2.02 million $ 1.84 million
Dec 31, 1 PM $ 310.37
-0.07%
$ 2.03 million $ 1.85 million
Dec 31, 12 PM $ 310.58
+0.09%
$ 2.03 million $ 1.85 million
Dec 31, 11 AM $ 310.32
-0.16%
$ 2.03 million $ 1.85 million
Dec 31, 10 AM $ 310.8
+0.00%
$ 2.04 million $ 1.85 million
Dec 31, 9 AM $ 310.8
+0.21%
$ 2.04 million $ 1.84 million
Dec 31, 8 AM $ 310.15
-0.04%
$ 2.03 million $ 1.84 million
Dec 31, 7 AM $ 310.27
-0.06%
$ 2.03 million $ 1.86 million
Dec 31, 6 AM $ 310.45
+0.09%
$ 2.03 million $ 1.86 million
Dec 31, 5 AM $ 310.19
-0.06%
$ 2.03 million $ 1.86 million
Dec 31, 4 AM $ 310.36
+0.00%
$ 2.03 million $ 1.86 million
Dec 31, 3 AM $ 310.35
+0.04%
$ 2.03 million $ 1.86 million
Dec 31, 2 AM $ 310.23
-0.05%
$ 2.03 million $ 1.86 million
Dec 31, 1 AM $ 310.39
+0.02%
$ 2.03 million $ 1.87 million
Dec 31, 12 AM $ 310.32
-0.03%
$ 2.03 million $ 1.86 million
Dec 30, 11 PM $ 310.43
-0.02%
$ 2.03 million $ 1.86 million
Dec 30, 10 PM $ 310.5
-0.03%
$ 2.03 million $ 1.87 million
Dec 30, 9 PM $ 310.58
+0.03%
$ 2.03 million $ 1.87 million
Dec 30, 8 PM $ 310.49
-0.07%
$ 2.03 million $ 1.88 million
Dec 30, 7 PM $ 310.7
+0.04%
$ 2.03 million $ 1.89 million