McDonald's xStock Historical Data

MCDx Page 53
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 312.39
-0.23%
$ 16.01 million $ 1.64 million
Apr 9, 5 PM $ 313.11
+0.77%
$ 16.05 million $ 1.64 million
Apr 9, 4 PM $ 310.72
-0.05%
$ 15.93 million $ 1.59 million
Apr 9, 3 PM $ 310.89
+0.09%
$ 15.94 million $ 1.52 million
Apr 9, 2 PM $ 310.6
+0.09%
$ 15.92 million $ 1.47 million
Apr 9, 1 PM $ 310.32
+0.28%
$ 15.91 million $ 1.53 million
Apr 9, 12 PM $ 309.46
+0.44%
$ 15.86 million $ 1.68 million
Apr 9, 11 AM $ 308.1
+0.01%
$ 15.79 million $ 1.73 million
Apr 9, 10 AM $ 308.08
-0.14%
$ 15.79 million $ 1.76 million
Apr 9, 9 AM $ 308.49
+0.05%
$ 15.81 million $ 1.77 million
Apr 9, 8 AM $ 308.33
+0.07%
$ 15.81 million $ 1.78 million
Apr 9, 7 AM $ 308.13
-0.02%
$ 15.8 million $ 1.78 million
Apr 9, 6 AM $ 308.2
-0.12%
$ 15.8 million $ 1.84 million
Apr 9, 5 AM $ 308.56
+0.10%
$ 15.82 million $ 1.87 million
Apr 9, 4 AM $ 308.24
+0.00%
$ 15.8 million $ 1.9 million
Apr 9, 3 AM $ 308.23
-0.93%
$ 15.8 million $ 1.93 million
Apr 9, 2 AM $ 311.11
+0.09%
$ 15.95 million $ 1.92 million
Apr 9, 1 AM $ 310.84
+0.09%
$ 15.93 million $ 1.96 million
Apr 9, 12 AM $ 310.56
+0.01%
$ 15.92 million $ 1.96 million
Apr 8, 11 PM $ 310.52
-0.11%
$ 15.92 million $ 2.02 million
Apr 8, 10 PM $ 310.85
+0.16%
$ 15.94 million $ 2.21 million
Apr 8, 9 PM $ 310.37
+0.04%
$ 15.91 million $ 2.33 million
Apr 8, 8 PM $ 310.23
-0.31%
$ 15.9 million $ 2.43 million
Apr 8, 7 PM $ 311.19
+0.45%
$ 15.95 million $ 2.5 million
Apr 8, 6 PM $ 309.8
+0.17%
$ 15.88 million $ 2.58 million
Apr 8, 5 PM $ 309.28
+0.12%
$ 15.85 million $ 2.59 million
Apr 8, 4 PM $ 308.91
+0.18%
$ 15.84 million $ 2.63 million
Apr 8, 3 PM $ 308.36
-0.36%
$ 15.81 million $ 2.62 million
Apr 8, 2 PM $ 309.47
+0.03%
$ 15.86 million $ 2.66 million
Apr 8, 1 PM $ 309.38
-0.92%
$ 15.86 million $ 2.65 million
Apr 8, 12 PM $ 312.25
+0.22%
$ 16.01 million $ 2.54 million
Apr 8, 11 AM $ 311.56
+0.14%
$ 15.97 million $ 2.52 million
Apr 8, 10 AM $ 311.12
+0.00%
$ 15.95 million $ 2.52 million
Apr 8, 9 AM $ 311.13
+0.05%
$ 15.95 million $ 2.57 million
Apr 8, 8 AM $ 310.96
+0.17%
$ 15.94 million $ 2.57 million
Apr 8, 7 AM $ 310.42
-0.13%
$ 15.91 million $ 2.56 million
Apr 8, 6 AM $ 310.82
+0.24%
$ 15.93 million $ 2.55 million
Apr 8, 5 AM $ 310.09
-0.38%
$ 15.9 million $ 2.55 million
Apr 8, 4 AM $ 311.29
+0.18%
$ 15.96 million $ 2.53 million
Apr 8, 3 AM $ 310.73
+0.04%
$ 15.93 million $ 2.52 million
Apr 8, 2 AM $ 310.61
+0.15%
$ 15.92 million $ 2.53 million
Apr 8, 1 AM $ 310.14
-0.06%
$ 15.9 million $ 2.47 million
Apr 8, 12 AM $ 310.33
-0.05%
$ 15.91 million $ 2.48 million
Apr 7, 11 PM $ 310.49
+0.30%
$ 15.92 million $ 2.44 million
Apr 7, 10 PM $ 309.55
+0.10%
$ 15.87 million $ 2.27 million
Apr 7, 9 PM $ 309.22
-0.14%
$ 15.85 million $ 2.16 million
Apr 7, 8 PM $ 309.65
+0.21%
$ 15.87 million $ 2.1 million
Apr 7, 7 PM $ 308.99
-0.14%
$ 15.84 million $ 2.03 million
Apr 7, 6 PM $ 309.42
+0.18%
$ 15.86 million $ 1.99 million
Apr 7, 5 PM $ 308.86
-0.42%
$ 15.83 million $ 2.01 million