McDonald's xStock Historical Data

MCDx Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 310.49
-0.07%
$ 2.03 million $ 1.88 million
Dec 30, 7 PM $ 310.7
+0.04%
$ 2.03 million $ 1.89 million
Dec 30, 6 PM $ 310.58
+0.04%
$ 2.03 million $ 1.9 million
Dec 30, 5 PM $ 310.45
+0.11%
$ 2.03 million $ 1.9 million
Dec 30, 4 PM $ 310.1
+0.22%
$ 2.03 million $ 1.9 million
Dec 30, 3 PM $ 309.41
-0.02%
$ 2.03 million $ 1.87 million
Dec 30, 2 PM $ 309.49
-0.38%
$ 2.03 million $ 1.88 million
Dec 30, 1 PM $ 310.67
+0.08%
$ 2.03 million $ 1.93 million
Dec 30, 12 PM $ 310.42
-0.01%
$ 2.03 million $ 1.95 million
Dec 30, 11 AM $ 310.43
+0.00%
$ 2.03 million $ 2 million
Dec 30, 10 AM $ 310.42
-0.08%
$ 2.03 million $ 2.01 million
Dec 30, 9 AM $ 310.68
-0.05%
$ 2.03 million $ 2.04 million
Dec 30, 8 AM $ 310.73
+0.01%
$ 2.03 million $ 2.12 million
Dec 30, 7 AM $ 310.69
-0.05%
$ 2.03 million $ 2.12 million
Dec 30, 6 AM $ 310.83
+0.04%
$ 2.04 million $ 2.15 million
Dec 30, 5 AM $ 310.72
+0.00%
$ 2.03 million $ 2.17 million
Dec 30, 4 AM $ 310.71
-0.06%
$ 2.03 million $ 2.2 million
Dec 30, 3 AM $ 310.9
-0.09%
$ 2.04 million $ 2.25 million
Dec 30, 2 AM $ 311.19
+0.11%
$ 2.04 million $ 2.32 million
Dec 30, 1 AM $ 310.83
-0.06%
$ 2.04 million $ 2.36 million
Dec 30, 12 AM $ 311
-0.12%
$ 2.04 million $ 2.37 million
Dec 29, 11 PM $ 311.36
+0.13%
$ 2.04 million $ 2.39 million
Dec 29, 10 PM $ 310.95
+0.02%
$ 2.04 million $ 2.39 million
Dec 29, 9 PM $ 310.89
-0.02%
$ 2.04 million $ 2.39 million
Dec 29, 8 PM $ 310.95
+0.00%
$ 2.04 million $ 2.38 million
Dec 29, 7 PM $ 310.95
-0.05%
$ 2.04 million $ 2.37 million
Dec 29, 6 PM $ 311.09
-0.09%
$ 2.04 million $ 2.37 million
Dec 29, 5 PM $ 311.36
+0.10%
$ 2.04 million $ 2.38 million
Dec 29, 4 PM $ 311.04
-0.16%
$ 2.04 million $ 2.37 million
Dec 29, 3 PM $ 311.52
-0.30%
$ 2.04 million $ 2.36 million
Dec 29, 2 PM $ 312.45
-0.37%
$ 2.05 million $ 2.35 million
Dec 29, 1 PM $ 313.62
+0.00%
$ 2.05 million $ 2.29 million
Dec 29, 12 PM $ 313.63
-0.08%
$ 2.05 million $ 2.27 million
Dec 29, 11 AM $ 313.87
-0.11%
$ 2.06 million $ 2.21 million
Dec 29, 10 AM $ 314.21
+0.18%
$ 2.06 million $ 2.21 million
Dec 29, 9 AM $ 313.64
+0.24%
$ 2.05 million $ 2.18 million
Dec 29, 8 AM $ 312.9
+0.04%
$ 2.05 million $ 2.11 million
Dec 29, 7 AM $ 312.77
-0.08%
$ 2.05 million $ 2.08 million
Dec 29, 6 AM $ 313.01
-0.09%
$ 2.05 million $ 2.05 million
Dec 29, 5 AM $ 313.29
+0.04%
$ 2.05 million $ 2.03 million
Dec 29, 4 AM $ 313.16
+0.05%
$ 2.05 million $ 2 million
Dec 29, 3 AM $ 313
+0.03%
$ 2.05 million $ 1.93 million
Dec 29, 2 AM $ 312.89
-0.01%
$ 2.05 million $ 1.88 million
Dec 29, 1 AM $ 312.92
-0.08%
$ 2.05 million $ 1.83 million
Dec 29, 12 AM $ 313.17
+0.00%
$ 2.05 million $ 1.82 million
Dec 28, 11 PM $ 313.19
+0.06%
$ 2.05 million $ 1.81 million
Dec 28, 10 PM $ 313
-0.08%
$ 2.05 million $ 1.81 million
Dec 28, 9 PM $ 313.26
-0.01%
$ 2.05 million $ 1.81 million
Dec 28, 8 PM $ 313.31
-0.01%
$ 2.05 million $ 1.8 million
Dec 28, 7 PM $ 313.36
+0.03%
$ 2.05 million $ 1.8 million