McDonald's xStock Historical Data

MCDx Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 313.31
-0.01%
$ 2.05 million $ 1.8 million
Dec 28, 7 PM $ 313.36
+0.03%
$ 2.05 million $ 1.8 million
Dec 28, 6 PM $ 313.27
+0.01%
$ 2.05 million $ 1.79 million
Dec 28, 5 PM $ 313.23
-0.04%
$ 2.05 million $ 1.78 million
Dec 28, 4 PM $ 313.35
-0.01%
$ 2.05 million $ 1.78 million
Dec 28, 3 PM $ 313.38
+0.01%
$ 2.05 million $ 1.78 million
Dec 28, 2 PM $ 313.34
+0.04%
$ 2.05 million $ 1.76 million
Dec 28, 1 PM $ 313.21
+0.09%
$ 2.05 million $ 1.76 million
Dec 28, 12 PM $ 312.93
-0.09%
$ 2.05 million $ 1.76 million
Dec 28, 11 AM $ 313.23
+0.00%
$ 2.05 million $ 1.76 million
Dec 28, 10 AM $ 313.21
+0.09%
$ 2.05 million $ 1.76 million
Dec 28, 9 AM $ 312.92
+0.03%
$ 2.05 million $ 1.76 million
Dec 28, 8 AM $ 312.81
-0.09%
$ 2.05 million $ 1.77 million
Dec 28, 7 AM $ 313.09
+0.09%
$ 2.05 million $ 1.76 million
Dec 28, 6 AM $ 312.81
-0.03%
$ 2.05 million $ 1.76 million
Dec 28, 5 AM $ 312.89
-0.05%
$ 2.05 million $ 1.76 million
Dec 28, 4 AM $ 313.03
+0.04%
$ 2.05 million $ 1.76 million
Dec 28, 3 AM $ 312.91
-0.04%
$ 2.05 million $ 1.76 million
Dec 28, 2 AM $ 313.04
+0.08%
$ 2.05 million $ 1.76 million
Dec 28, 1 AM $ 312.77
-0.07%
$ 2.05 million $ 1.76 million
Dec 28, 12 AM $ 313
+0.06%
$ 2.05 million $ 1.76 million
Dec 27, 11 PM $ 312.82
-0.07%
$ 2.05 million $ 1.75 million
Dec 27, 10 PM $ 313.04
+0.02%
$ 2.05 million $ 1.75 million
Dec 27, 9 PM $ 313
-0.05%
$ 2.05 million $ 1.75 million
Dec 27, 8 PM $ 313.17
-0.05%
$ 2.05 million $ 1.76 million
Dec 27, 7 PM $ 313.32
+0.15%
$ 2.05 million $ 1.76 million
Dec 27, 6 PM $ 312.86
+0.03%
$ 2.05 million $ 1.77 million
Dec 27, 5 PM $ 312.78
-0.14%
$ 2.05 million $ 1.78 million
Dec 27, 4 PM $ 313.22
+0.08%
$ 2.05 million $ 1.79 million
Dec 27, 3 PM $ 312.97
+0.01%
$ 2.05 million $ 1.8 million
Dec 27, 2 PM $ 312.94
+0.00%
$ 2.05 million $ 1.89 million
Dec 27, 1 PM $ 312.95
+0.03%
$ 2.05 million $ 1.94 million
Dec 27, 12 PM $ 312.84
-0.13%
$ 2.05 million $ 1.94 million
Dec 27, 11 AM $ 313.24
+0.17%
$ 2.05 million $ 1.95 million
Dec 27, 10 AM $ 312.72
-0.04%
$ 2.05 million $ 1.95 million
Dec 27, 9 AM $ 312.85
-0.09%
$ 2.05 million $ 1.95 million
Dec 27, 8 AM $ 313.14
+0.14%
$ 2.05 million $ 1.95 million
Dec 27, 7 AM $ 312.71
-0.03%
$ 2.05 million $ 1.98 million
Dec 27, 6 AM $ 312.81
-0.03%
$ 2.05 million $ 2.04 million
Dec 27, 5 AM $ 312.9
-0.09%
$ 2.05 million $ 2.07 million
Dec 27, 4 AM $ 313.17
+0.10%
$ 2.05 million $ 2.08 million
Dec 27, 3 AM $ 312.86
+0.09%
$ 2.05 million $ 2.11 million
Dec 27, 2 AM $ 312.6
-0.16%
$ 2.05 million $ 2.15 million
Dec 27, 1 AM $ 313.11
+0.05%
$ 2.05 million $ 2.23 million
Dec 27, 12 AM $ 312.95
+0.02%
$ 2.05 million $ 2.24 million
Dec 26, 11 PM $ 312.88
-0.08%
$ 2.05 million $ 2.25 million
Dec 26, 10 PM $ 313.12
+0.12%
$ 2.05 million $ 2.27 million
Dec 26, 9 PM $ 312.74
-0.15%
$ 2.05 million $ 2.27 million
Dec 26, 8 PM $ 313.21
+0.09%
$ 2.05 million $ 2.27 million
Dec 26, 7 PM $ 312.94
+0.10%
$ 2.05 million $ 2.27 million