McDonald's xStock Historical Data

MCDx Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 313.21
+0.09%
$ 2.05 million $ 2.27 million
Dec 26, 7 PM $ 312.94
+0.10%
$ 2.05 million $ 2.27 million
Dec 26, 6 PM $ 312.63
-0.09%
$ 2.05 million $ 2.26 million
Dec 26, 5 PM $ 312.9
-0.16%
$ 2.05 million $ 2.25 million
Dec 26, 4 PM $ 313.4
-0.16%
$ 2.05 million $ 2.23 million
Dec 26, 3 PM $ 313.89
-0.19%
$ 2.06 million $ 2.23 million
Dec 26, 2 PM $ 314.48
-0.06%
$ 2.06 million $ 2.16 million
Dec 26, 1 PM $ 314.66
-0.23%
$ 2.06 million $ 2.11 million
Dec 26, 12 PM $ 315.39
-0.02%
$ 2.07 million $ 2.13 million
Dec 26, 11 AM $ 315.44
+0.06%
$ 2.07 million $ 2.13 million
Dec 26, 10 AM $ 315.26
-0.06%
$ 2.06 million $ 2.13 million
Dec 26, 9 AM $ 315.46
+0.12%
$ 2.07 million $ 2.13 million
Dec 26, 8 AM $ 315.08
+0.01%
$ 2.06 million $ 2.12 million
Dec 26, 7 AM $ 315.06
-0.07%
$ 2.06 million $ 2.11 million
Dec 26, 6 AM $ 315.27
+0.02%
$ 2.06 million $ 2.09 million
Dec 26, 5 AM $ 315.22
+0.14%
$ 2.06 million $ 2.15 million
Dec 26, 4 AM $ 314.78
-0.13%
$ 2.06 million $ 2.31 million
Dec 26, 3 AM $ 315.18
-0.02%
$ 2.06 million $ 2.3 million
Dec 26, 2 AM $ 315.24
+0.08%
$ 2.06 million $ 2.27 million
Dec 26, 1 AM $ 315
+0.22%
$ 2.06 million $ 2.18 million
Dec 26, 12 AM $ 314.32
-0.06%
$ 2.06 million $ 2.18 million
Dec 25, 11 PM $ 314.51
+0.05%
$ 2.06 million $ 2.16 million
Dec 25, 10 PM $ 314.37
+0.01%
$ 2.06 million $ 2.15 million
Dec 25, 9 PM $ 314.34
-0.19%
$ 2.06 million $ 2.14 million
Dec 25, 8 PM $ 314.95
+0.13%
$ 2.06 million $ 2.15 million
Dec 25, 7 PM $ 314.53
+0.01%
$ 2.06 million $ 2.15 million
Dec 25, 6 PM $ 314.5
+0.06%
$ 2.06 million $ 2.15 million
Dec 25, 5 PM $ 314.31
-0.13%
$ 2.06 million $ 2.2 million
Dec 25, 4 PM $ 314.71
-0.08%
$ 2.06 million $ 2.21 million
Dec 25, 3 PM $ 314.97
+0.11%
$ 2.06 million $ 2.21 million
Dec 25, 2 PM $ 314.64
-0.20%
$ 2.06 million $ 2.2 million
Dec 25, 1 PM $ 315.27
+0.07%
$ 2.06 million $ 2.21 million
Dec 25, 12 PM $ 315.05
-0.06%
$ 2.06 million $ 2.19 million
Dec 25, 11 AM $ 315.25
-0.16%
$ 2.06 million $ 2.18 million
Dec 25, 10 AM $ 315.75
+0.18%
$ 2.07 million $ 2.18 million
Dec 25, 9 AM $ 315.19
+0.04%
$ 2.06 million $ 2.18 million
Dec 25, 8 AM $ 315.08
+0.21%
$ 2.06 million $ 2.18 million
Dec 25, 7 AM $ 314.41
-0.20%
$ 2.06 million $ 2.18 million
Dec 25, 6 AM $ 315.03
-0.78%
$ 2.06 million $ 2.14 million
Dec 25, 5 AM $ 317.5
+0.27%
$ 2.08 million $ 1.83 million
Dec 25, 4 AM $ 316.63
+0.13%
$ 2.07 million $ 1.92 million
Dec 25, 3 AM $ 316.21
+0.00%
$ 2.07 million $ 1.91 million
Dec 25, 2 AM $ 316.22
+0.01%
$ 2.07 million $ 1.92 million
Dec 25, 1 AM $ 316.18
+0.05%
$ 2.07 million $ 1.93 million
Dec 25, 12 AM $ 316.02
+0.05%
$ 2.07 million $ 1.93 million
Dec 24, 11 PM $ 315.87
+0.02%
$ 2.07 million $ 1.95 million
Dec 24, 10 PM $ 315.81
-0.04%
$ 2.07 million $ 1.96 million
Dec 24, 9 PM $ 315.94
+0.17%
$ 2.07 million $ 1.98 million
Dec 24, 8 PM $ 315.41
-0.04%
$ 2.07 million $ 2 million
Dec 24, 7 PM $ 315.53
-0.04%
$ 2.07 million $ 2.01 million