McDonald's xStock Historical Data

MCDx Page 56
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 311.89
+0.21%
$ 15.99 million $ 2.57 million
Apr 3, 3 PM $ 311.23
-0.04%
$ 15.95 million $ 2.58 million
Apr 3, 2 PM $ 311.36
-0.26%
$ 15.96 million $ 2.62 million
Apr 3, 1 PM $ 312.17
+0.15%
$ 16 million $ 2.7 million
Apr 3, 12 PM $ 311.69
+0.13%
$ 15.98 million $ 2.73 million
Apr 3, 11 AM $ 311.28
-1.29%
$ 15.96 million $ 2.68 million
Apr 3, 10 AM $ 315.33
+0.00%
$ 16.17 million $ 2.71 million
Apr 3, 9 AM $ 315.32
+0.20%
$ 16.16 million $ 2.72 million
Apr 3, 8 AM $ 314.69
-0.37%
$ 16.13 million $ 2.73 million
Apr 3, 7 AM $ 316.06
-1.89%
$ 16.2 million $ 2.68 million
Apr 3, 6 AM $ 322.14
+3.82%
$ 16.51 million $ 2.48 million
Apr 3, 5 AM $ 310.27
+0.27%
$ 15.91 million $ 2.22 million
Apr 3, 4 AM $ 309.44
+0.04%
$ 15.86 million $ 1.71 million
Apr 3, 3 AM $ 309.31
-0.17%
$ 15.86 million $ 1.73 million
Apr 3, 2 AM $ 309.84
+0.08%
$ 15.88 million $ 1.76 million
Apr 3, 1 AM $ 309.6
-0.18%
$ 15.87 million $ 1.78 million
Apr 3, 12 AM $ 310.17
+0.05%
$ 15.9 million $ 1.88 million
Apr 2, 11 PM $ 310.01
-0.14%
$ 15.89 million $ 1.89 million
Apr 2, 10 PM $ 310.46
+0.22%
$ 15.92 million $ 1.88 million
Apr 2, 9 PM $ 309.78
-0.19%
$ 15.88 million $ 1.87 million
Apr 2, 8 PM $ 310.38
+0.69%
$ 15.91 million $ 1.87 million
Apr 2, 7 PM $ 308.27
+0.11%
$ 15.8 million $ 1.86 million
Apr 2, 6 PM $ 307.93
-0.05%
$ 15.79 million $ 1.85 million
Apr 2, 5 PM $ 308.09
-0.07%
$ 15.79 million $ 1.84 million
Apr 2, 4 PM $ 308.31
+0.02%
$ 15.81 million $ 1.8 million
Apr 2, 3 PM $ 308.25
-0.04%
$ 15.8 million $ 1.8 million
Apr 2, 2 PM $ 308.36
+0.41%
$ 15.81 million $ 1.76 million
Apr 2, 1 PM $ 307.11
+0.00%
$ 15.74 million $ 1.68 million
Apr 2, 12 PM $ 307.09
-0.32%
$ 15.74 million $ 1.68 million
Apr 2, 11 AM $ 308.09
-1.08%
$ 15.79 million $ 1.74 million
Apr 2, 10 AM $ 311.47
+0.09%
$ 15.97 million $ 1.74 million
Apr 2, 9 AM $ 311.21
-0.09%
$ 15.95 million $ 1.74 million
Apr 2, 8 AM $ 311.5
+0.24%
$ 15.97 million $ 1.77 million
Apr 2, 7 AM $ 310.75
-0.47%
$ 15.93 million $ 1.84 million
Apr 2, 6 AM $ 312.21
+0.13%
$ 16.01 million $ 1.89 million
Apr 2, 5 AM $ 311.81
-0.05%
$ 15.98 million $ 1.97 million
Apr 2, 4 AM $ 311.97
-0.17%
$ 15.99 million $ 1.99 million
Apr 2, 3 AM $ 312.49
-0.04%
$ 16.02 million $ 1.98 million
Apr 2, 2 AM $ 312.62
+0.11%
$ 16.03 million $ 1.98 million
Apr 2, 1 AM $ 312.27
+0.07%
$ 16.01 million $ 2.01 million
Apr 2, 12 AM $ 312.06
+0.17%
$ 16 million $ 1.93 million
Apr 1, 11 PM $ 311.53
+0.26%
$ 15.97 million $ 1.94 million
Apr 1, 10 PM $ 310.72
-0.08%
$ 15.93 million $ 1.94 million
Apr 1, 9 PM $ 310.98
-0.19%
$ 15.94 million $ 2.01 million
Apr 1, 8 PM $ 311.57
+0.22%
$ 15.97 million $ 2.03 million
Apr 1, 7 PM $ 310.88
-0.16%
$ 15.94 million $ 2.05 million
Apr 1, 6 PM $ 311.37
-0.11%
$ 15.96 million $ 2.05 million
Apr 1, 5 PM $ 311.72
+0.18%
$ 15.98 million $ 2.06 million
Apr 1, 4 PM $ 311.19
+0.09%
$ 15.95 million $ 2.18 million
Apr 1, 3 PM $ 310.91
-0.08%
$ 15.94 million $ 2.22 million