McDonald's xStock Historical Data

MCDx Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 315.41
-0.04%
$ 2.07 million $ 2 million
Dec 24, 7 PM $ 315.53
-0.04%
$ 2.07 million $ 2.01 million
Dec 24, 6 PM $ 315.65
+0.04%
$ 2.07 million $ 2.01 million
Dec 24, 5 PM $ 315.54
+0.30%
$ 2.07 million $ 1.97 million
Dec 24, 4 PM $ 314.6
-0.03%
$ 2.06 million $ 1.98 million
Dec 24, 3 PM $ 314.7
+0.52%
$ 2.06 million $ 1.99 million
Dec 24, 2 PM $ 313.07
+0.01%
$ 2.05 million $ 2.01 million
Dec 24, 1 PM $ 313.03
-0.14%
$ 2.05 million $ 2.02 million
Dec 24, 12 PM $ 313.49
+0.05%
$ 2.05 million $ 2.02 million
Dec 24, 11 AM $ 313.33
+0.04%
$ 2.05 million $ 2.04 million
Dec 24, 10 AM $ 313.2
-0.07%
$ 2.05 million $ 2.08 million
Dec 24, 9 AM $ 313.42
+0.15%
$ 2.05 million $ 2.08 million
Dec 24, 8 AM $ 312.94
-0.23%
$ 2.05 million $ 2.08 million
Dec 24, 7 AM $ 313.65
-0.02%
$ 2.05 million $ 2.08 million
Dec 24, 6 AM $ 313.71
+0.06%
$ 2.05 million $ 2.08 million
Dec 24, 5 AM $ 313.53
+0.01%
$ 2.05 million $ 2.1 million
Dec 24, 4 AM $ 313.49
+0.06%
$ 2.05 million $ 2.12 million
Dec 24, 3 AM $ 313.3
-0.05%
$ 2.05 million $ 2.13 million
Dec 24, 2 AM $ 313.46
+0.04%
$ 2.05 million $ 2.16 million
Dec 24, 1 AM $ 313.34
+0.00%
$ 2.05 million $ 2.17 million
Dec 24, 12 AM $ 313.33
-0.07%
$ 2.05 million $ 2.19 million
Dec 23, 11 PM $ 313.54
+0.04%
$ 2.05 million $ 2.19 million
Dec 23, 10 PM $ 313.41
-0.06%
$ 2.05 million $ 2.21 million
Dec 23, 9 PM $ 313.76
+0.02%
$ 2.05 million $ 2.23 million
Dec 23, 8 PM $ 313.7
-0.23%
$ 2.05 million $ 2.25 million
Dec 23, 7 PM $ 314.42
-0.07%
$ 2.06 million $ 2.27 million
Dec 23, 6 PM $ 314.63
-0.11%
$ 2.06 million $ 2.31 million
Dec 23, 5 PM $ 314.98
-0.19%
$ 2.06 million $ 2.33 million
Dec 23, 4 PM $ 315.59
-0.05%
$ 2.07 million $ 2.35 million
Dec 23, 3 PM $ 315.74
+0.48%
$ 2.07 million $ 2.37 million
Dec 23, 2 PM $ 314.22
-0.98%
$ 2.06 million $ 2.39 million
Dec 23, 1 PM $ 317.32
+0.12%
$ 2.08 million $ 2.43 million
Dec 23, 12 PM $ 316.93
-0.18%
$ 2.08 million $ 2.46 million
Dec 23, 11 AM $ 317.5
-0.22%
$ 2.08 million $ 2.5 million
Dec 23, 10 AM $ 318.21
+0.03%
$ 2.08 million $ 2.52 million
Dec 23, 9 AM $ 318.12
-0.04%
$ 2.08 million $ 2.55 million
Dec 23, 8 AM $ 318.25
-0.11%
$ 2.08 million $ 2.57 million
Dec 23, 7 AM $ 318.61
+0.25%
$ 2.09 million $ 2.62 million
Dec 23, 6 AM $ 317.82
-0.08%
$ 2.08 million $ 2.65 million
Dec 23, 5 AM $ 318.08
+0.02%
$ 2.08 million $ 2.63 million
Dec 23, 4 AM $ 318.02
-0.03%
$ 2.08 million $ 2.63 million
Dec 23, 3 AM $ 318.12
-0.02%
$ 2.08 million $ 2.63 million
Dec 23, 2 AM $ 318.19
-0.03%
$ 2.08 million $ 2.64 million
Dec 23, 1 AM $ 318.29
-0.04%
$ 2.08 million $ 2.65 million
Dec 23, 12 AM $ 318.42
+0.26%
$ 2.09 million $ 2.66 million
Dec 22, 11 PM $ 317.61
-0.24%
$ 2.08 million $ 2.69 million
Dec 22, 10 PM $ 318.37
-0.05%
$ 2.08 million $ 2.69 million
Dec 22, 9 PM $ 318.54
-0.02%
$ 2.09 million $ 2.68 million
Dec 22, 8 PM $ 318.59
-0.07%
$ 2.09 million $ 2.66 million
Dec 22, 7 PM $ 318.81
-0.05%
$ 2.09 million $ 2.65 million