McDonald's xStock Historical Data

MCDx Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 318.81
-0.05%
$ 2.09 million $ 2.65 million
Dec 22, 6 PM $ 318.97
-0.37%
$ 2.09 million $ 2.63 million
Dec 22, 5 PM $ 320.17
-0.02%
$ 2.1 million $ 2.63 million
Dec 22, 4 PM $ 320.24
-0.04%
$ 2.1 million $ 2.62 million
Dec 22, 3 PM $ 320.36
+0.45%
$ 2.1 million $ 2.62 million
Dec 22, 2 PM $ 318.93
+0.16%
$ 2.09 million $ 2.58 million
Dec 22, 1 PM $ 318.41
-0.07%
$ 2.09 million $ 2.56 million
Dec 22, 12 PM $ 318.63
+0.07%
$ 2.09 million $ 2.57 million
Dec 22, 11 AM $ 318.4
+0.02%
$ 2.09 million $ 2.53 million
Dec 22, 10 AM $ 318.35
+0.30%
$ 2.08 million $ 2.5 million
Dec 22, 9 AM $ 317.41
-0.14%
$ 2.08 million $ 2.49 million
Dec 22, 8 AM $ 317.84
+0.05%
$ 2.08 million $ 2.5 million
Dec 22, 7 AM $ 317.69
+0.06%
$ 2.08 million $ 2.48 million
Dec 22, 6 AM $ 317.49
-0.27%
$ 2.08 million $ 2.47 million
Dec 22, 5 AM $ 318.34
+0.16%
$ 2.08 million $ 2.47 million
Dec 22, 4 AM $ 317.85
-0.01%
$ 2.08 million $ 2.45 million
Dec 22, 3 AM $ 317.87
+0.06%
$ 2.08 million $ 2.45 million
Dec 22, 2 AM $ 317.68
+0.14%
$ 2.08 million $ 2.44 million
Dec 22, 1 AM $ 317.23
-0.18%
$ 2.08 million $ 2.43 million
Dec 22, 12 AM $ 317.8
+0.09%
$ 2.08 million $ 2.42 million
Dec 21, 11 PM $ 317.51
-0.19%
$ 2.08 million $ 2.39 million
Dec 21, 10 PM $ 318.13
+0.09%
$ 2.08 million $ 2.38 million
Dec 21, 9 PM $ 317.85
-0.09%
$ 2.08 million $ 2.38 million
Dec 21, 8 PM $ 318.14
+0.11%
$ 2.08 million $ 2.38 million
Dec 21, 7 PM $ 317.78
-0.21%
$ 2.08 million $ 2.37 million
Dec 21, 6 PM $ 318.43
+0.13%
$ 2.09 million $ 2.36 million
Dec 21, 5 PM $ 318.01
-0.11%
$ 2.08 million $ 2.36 million
Dec 21, 4 PM $ 318.36
-0.04%
$ 2.08 million $ 2.35 million
Dec 21, 3 PM $ 318.47
+0.16%
$ 2.09 million $ 2.35 million
Dec 21, 2 PM $ 317.95
-0.02%
$ 2.08 million $ 2.35 million
Dec 21, 1 PM $ 318.01
-0.10%
$ 2.08 million $ 2.34 million
Dec 21, 12 PM $ 318.32
+0.03%
$ 2.08 million $ 2.32 million
Dec 21, 11 AM $ 318.22
+0.03%
$ 2.08 million $ 2.31 million
Dec 21, 10 AM $ 318.11
-0.01%
$ 2.08 million $ 2.31 million
Dec 21, 9 AM $ 318.14
-0.05%
$ 2.08 million $ 2.32 million
Dec 21, 8 AM $ 318.29
-0.06%
$ 2.08 million $ 2.31 million
Dec 21, 7 AM $ 318.47
+0.02%
$ 2.09 million $ 2.31 million
Dec 21, 6 AM $ 318.4
-0.14%
$ 2.09 million $ 2.31 million
Dec 21, 5 AM $ 318.84
-0.11%
$ 2.09 million $ 2.31 million
Dec 21, 4 AM $ 319.2
+0.31%
$ 2.09 million $ 2.32 million
Dec 21, 3 AM $ 318.22
-0.18%
$ 2.08 million $ 2.32 million
Dec 21, 2 AM $ 318.78
+0.14%
$ 2.09 million $ 2.32 million
Dec 21, 1 AM $ 318.34
-0.11%
$ 2.08 million $ 2.32 million
Dec 21, 12 AM $ 318.68
+0.08%
$ 2.09 million $ 2.32 million
Dec 20, 11 PM $ 318.43
-0.02%
$ 2.09 million $ 2.32 million
Dec 20, 10 PM $ 318.48
-0.18%
$ 2.09 million $ 2.32 million
Dec 20, 9 PM $ 319.07
+0.28%
$ 2.09 million $ 2.32 million
Dec 20, 8 PM $ 318.17
-0.07%
$ 2.08 million $ 2.33 million
Dec 20, 7 PM $ 318.4
+0.01%
$ 2.09 million $ 2.33 million
Dec 20, 6 PM $ 318.37
+0.06%
$ 2.08 million $ 2.33 million