McDonald's xStock Historical Data

MCDx Page 58
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 312.93
+0.22%
$ 16.04 million $ 2.11 million
Mar 30, 1 PM $ 312.25
+0.64%
$ 16.01 million $ 2.03 million
Mar 30, 12 PM $ 310.28
-0.18%
$ 15.91 million $ 1.97 million
Mar 30, 11 AM $ 310.83
+0.48%
$ 15.93 million $ 1.94 million
Mar 30, 10 AM $ 309.34
-0.56%
$ 15.86 million $ 1.92 million
Mar 30, 9 AM $ 311.09
+0.09%
$ 15.95 million $ 1.92 million
Mar 30, 8 AM $ 310.8
+0.32%
$ 15.93 million $ 1.89 million
Mar 30, 7 AM $ 309.82
-0.16%
$ 15.88 million $ 1.82 million
Mar 30, 6 AM $ 310.32
+0.07%
$ 15.91 million $ 1.8 million
Mar 30, 5 AM $ 310.1
-0.32%
$ 15.9 million $ 1.78 million
Mar 30, 4 AM $ 311.11
+0.33%
$ 15.95 million $ 1.78 million
Mar 30, 3 AM $ 310.08
-0.05%
$ 15.9 million $ 1.76 million
Mar 30, 2 AM $ 310.24
-0.22%
$ 15.9 million $ 1.76 million
Mar 30, 1 AM $ 310.91
+0.17%
$ 15.94 million $ 1.72 million
Mar 30, 12 AM $ 310.4
-0.03%
$ 15.91 million $ 1.7 million
Mar 29, 11 PM $ 310.48
-0.07%
$ 15.92 million $ 1.66 million
Mar 29, 10 PM $ 310.7
+0.05%
$ 15.93 million $ 1.62 million
Mar 29, 9 PM $ 310.55
+0.15%
$ 15.92 million $ 1.56 million
Mar 29, 8 PM $ 310.09
-0.15%
$ 15.9 million $ 1.55 million
Mar 29, 7 PM $ 310.55
+0.00%
$ 15.92 million $ 1.54 million
Mar 29, 6 PM $ 310.55
+0.14%
$ 15.92 million $ 1.53 million
Mar 29, 5 PM $ 310.12
+0.17%
$ 15.9 million $ 1.52 million
Mar 29, 4 PM $ 309.6
-0.27%
$ 15.87 million $ 1.5 million
Mar 29, 3 PM $ 310.44
-0.06%
$ 15.91 million $ 1.49 million
Mar 29, 2 PM $ 310.62
-0.01%
$ 15.92 million $ 1.51 million
Mar 29, 1 PM $ 310.66
+0.20%
$ 15.93 million $ 1.5 million
Mar 29, 12 PM $ 310.02
-0.24%
$ 15.89 million $ 1.48 million
Mar 29, 11 AM $ 310.75
+0.05%
$ 15.93 million $ 1.47 million
Mar 29, 10 AM $ 310.58
-0.01%
$ 15.92 million $ 1.46 million
Mar 29, 9 AM $ 310.61
+0.12%
$ 15.92 million $ 1.41 million
Mar 29, 8 AM $ 310.22
-0.17%
$ 15.9 million $ 1.41 million
Mar 29, 7 AM $ 310.74
+0.03%
$ 15.93 million $ 1.37 million
Mar 29, 6 AM $ 310.64
+0.12%
$ 15.92 million $ 1.37 million
Mar 29, 5 AM $ 310.28
-0.02%
$ 15.91 million $ 1.37 million
Mar 29, 4 AM $ 310.34
-0.10%
$ 15.91 million $ 1.37 million
Mar 29, 3 AM $ 310.65
+0.03%
$ 15.93 million $ 1.37 million
Mar 29, 2 AM $ 310.56
-0.08%
$ 15.92 million $ 1.36 million
Mar 29, 1 AM $ 310.81
+0.24%
$ 15.93 million $ 1.37 million
Mar 29, 12 AM $ 310.05
-0.11%
$ 15.89 million $ 1.37 million
Mar 28, 11 PM $ 310.41
+0.08%
$ 15.91 million $ 1.41 million
Mar 28, 10 PM $ 310.16
+0.01%
$ 15.9 million $ 1.41 million
Mar 28, 9 PM $ 310.12
-0.20%
$ 15.9 million $ 1.43 million
Mar 28, 8 PM $ 310.73
+0.11%
$ 15.93 million $ 1.42 million
Mar 28, 7 PM $ 310.39
-0.02%
$ 15.91 million $ 1.43 million
Mar 28, 6 PM $ 310.45
+0.07%
$ 15.91 million $ 1.43 million
Mar 28, 5 PM $ 310.22
-0.19%
$ 15.9 million $ 1.44 million
Mar 28, 4 PM $ 310.8
+0.00%
$ 15.93 million $ 1.45 million
Mar 28, 3 PM $ 310.79
+0.26%
$ 15.93 million $ 1.47 million
Mar 28, 2 PM $ 309.99
+0.08%
$ 15.89 million $ 1.47 million
Mar 28, 1 PM $ 309.73
+0.09%
$ 15.88 million $ 1.53 million