McDonald's xStock Historical Data

MCDx Page 59
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 309.73
+0.09%
$ 15.88 million $ 1.53 million
Mar 28, 12 PM $ 309.46
-0.07%
$ 15.86 million $ 1.57 million
Mar 28, 11 AM $ 309.68
-0.14%
$ 15.88 million $ 1.59 million
Mar 28, 10 AM $ 310.11
-0.04%
$ 15.9 million $ 1.63 million
Mar 28, 9 AM $ 310.25
+0.26%
$ 15.9 million $ 1.7 million
Mar 28, 8 AM $ 309.44
+0.21%
$ 15.86 million $ 1.74 million
Mar 28, 7 AM $ 308.79
-0.11%
$ 15.83 million $ 1.79 million
Mar 28, 6 AM $ 309.14
+0.50%
$ 15.85 million $ 1.82 million
Mar 28, 5 AM $ 307.6
+0.00%
$ 15.77 million $ 1.82 million
Mar 28, 4 AM $ 307.6
-0.14%
$ 15.77 million $ 1.81 million
Mar 28, 3 AM $ 308.02
-0.40%
$ 15.79 million $ 1.82 million
Mar 28, 2 AM $ 309.27
-0.33%
$ 15.85 million $ 1.82 million
Mar 28, 1 AM $ 310.29
-0.20%
$ 15.91 million $ 1.82 million
Mar 28, 12 AM $ 310.92
-0.11%
$ 15.94 million $ 1.83 million
Mar 27, 11 PM $ 311.34
-0.33%
$ 15.96 million $ 1.79 million
Mar 27, 10 PM $ 312.37
+0.02%
$ 16.01 million $ 1.78 million
Mar 27, 9 PM $ 312.31
+0.51%
$ 16.01 million $ 1.77 million
Mar 27, 8 PM $ 310.72
+0.17%
$ 15.93 million $ 1.78 million
Mar 27, 7 PM $ 310.18
+0.03%
$ 15.9 million $ 1.81 million
Mar 27, 6 PM $ 310.08
-0.16%
$ 15.9 million $ 1.8 million
Mar 27, 5 PM $ 310.56
-0.16%
$ 15.92 million $ 1.84 million
Mar 27, 4 PM $ 311.05
-0.03%
$ 15.95 million $ 1.83 million
Mar 27, 3 PM $ 311.16
-0.38%
$ 15.95 million $ 1.83 million
Mar 27, 2 PM $ 312.34
+0.05%
$ 16.01 million $ 1.82 million
Mar 27, 1 PM $ 312.19
-0.22%
$ 16 million $ 1.77 million
Mar 27, 12 PM $ 312.89
-0.52%
$ 16.04 million $ 1.74 million
Mar 27, 11 AM $ 314.51
+0.40%
$ 16.12 million $ 1.77 million
Mar 27, 10 AM $ 313.26
-0.39%
$ 16.06 million $ 1.74 million
Mar 27, 9 AM $ 314.49
+0.29%
$ 16.12 million $ 1.7 million
Mar 27, 8 AM $ 313.57
-0.26%
$ 16.08 million $ 1.68 million
Mar 27, 7 AM $ 314.38
+0.21%
$ 16.12 million $ 1.63 million
Mar 27, 6 AM $ 313.72
-0.21%
$ 16.08 million $ 1.62 million
Mar 27, 5 AM $ 314.39
+0.43%
$ 16.12 million $ 1.63 million
Mar 27, 4 AM $ 313.05
-0.02%
$ 16.05 million $ 1.64 million
Mar 27, 3 AM $ 313.13
-0.17%
$ 16.05 million $ 1.64 million
Mar 27, 2 AM $ 313.67
+0.17%
$ 16.08 million $ 1.64 million
Mar 27, 1 AM $ 313.14
+0.00%
$ 16.05 million $ 1.63 million
Mar 27, 12 AM $ 313.14
-0.04%
$ 16.05 million $ 1.63 million
Mar 26, 11 PM $ 313.26
+0.04%
$ 16.06 million $ 1.63 million
Mar 26, 10 PM $ 313.14
+0.06%
$ 16.05 million $ 1.63 million
Mar 26, 9 PM $ 312.96
+0.03%
$ 16.04 million $ 1.63 million
Mar 26, 8 PM $ 312.89
+0.10%
$ 16.04 million $ 1.62 million
Mar 26, 7 PM $ 312.57
-0.21%
$ 16.02 million $ 1.59 million
Mar 26, 6 PM $ 313.25
-0.17%
$ 16.06 million $ 1.59 million
Mar 26, 5 PM $ 313.82
-0.11%
$ 16.09 million $ 1.54 million
Mar 26, 4 PM $ 314.16
+0.18%
$ 16.1 million $ 1.54 million
Mar 26, 3 PM $ 313.6
-0.51%
$ 16.08 million $ 1.55 million
Mar 26, 2 PM $ 315.21
+0.02%
$ 16.16 million $ 1.55 million
Mar 26, 1 PM $ 315.15
+0.09%
$ 16.16 million $ 1.54 million
Mar 26, 12 PM $ 314.85
+0.53%
$ 16.14 million $ 1.53 million