McDonald's xStock Historical Data

MCDx Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 318.4
+0.01%
$ 2.09 million $ 2.33 million
Dec 20, 6 PM $ 318.37
+0.06%
$ 2.08 million $ 2.33 million
Dec 20, 5 PM $ 318.19
+0.03%
$ 2.08 million $ 2.34 million
Dec 20, 4 PM $ 318.1
+0.15%
$ 2.08 million $ 2.35 million
Dec 20, 3 PM $ 317.62
-0.12%
$ 2.08 million $ 2.35 million
Dec 20, 2 PM $ 318
-0.20%
$ 2.08 million $ 2.39 million
Dec 20, 1 PM $ 318.62
+0.10%
$ 2.09 million $ 2.41 million
Dec 20, 12 PM $ 318.29
-0.30%
$ 2.08 million $ 2.44 million
Dec 20, 11 AM $ 319.24
+0.05%
$ 2.09 million $ 2.46 million
Dec 20, 10 AM $ 319.09
+0.12%
$ 2.09 million $ 2.46 million
Dec 20, 9 AM $ 318.7
-0.04%
$ 2.09 million $ 2.46 million
Dec 20, 8 AM $ 318.83
+0.13%
$ 2.09 million $ 2.45 million
Dec 20, 7 AM $ 318.41
+0.02%
$ 2.09 million $ 2.45 million
Dec 20, 6 AM $ 318.36
+0.03%
$ 2.08 million $ 2.49 million
Dec 20, 5 AM $ 318.27
-0.01%
$ 2.08 million $ 2.5 million
Dec 20, 4 AM $ 318.31
-0.24%
$ 2.08 million $ 2.52 million
Dec 20, 3 AM $ 319.07
+0.13%
$ 2.09 million $ 2.53 million
Dec 20, 2 AM $ 318.64
+0.05%
$ 2.09 million $ 2.58 million
Dec 20, 1 AM $ 318.47
-0.10%
$ 2.09 million $ 2.57 million
Dec 20, 12 AM $ 318.78
+0.08%
$ 2.09 million $ 2.58 million
Dec 19, 11 PM $ 318.51
+0.02%
$ 2.09 million $ 2.58 million
Dec 19, 10 PM $ 318.44
-0.01%
$ 2.09 million $ 2.58 million
Dec 19, 9 PM $ 318.46
-0.15%
$ 2.09 million $ 2.59 million
Dec 19, 8 PM $ 318.92
-0.20%
$ 2.09 million $ 2.64 million
Dec 19, 7 PM $ 319.56
+0.04%
$ 2.09 million $ 2.68 million
Dec 19, 6 PM $ 319.42
-0.08%
$ 2.09 million $ 2.79 million
Dec 19, 5 PM $ 319.67
-0.37%
$ 2.09 million $ 2.82 million
Dec 19, 4 PM $ 320.87
+0.09%
$ 2.1 million $ 2.87 million
Dec 19, 3 PM $ 320.56
-0.04%
$ 2.1 million $ 2.87 million
Dec 19, 2 PM $ 320.68
-0.40%
$ 2.1 million $ 2.93 million
Dec 19, 1 PM $ 321.97
+0.04%
$ 2.11 million $ 2.97 million
Dec 19, 12 PM $ 321.83
+0.01%
$ 2.11 million $ 3.02 million
Dec 19, 11 AM $ 321.81
+0.05%
$ 2.11 million $ 3.04 million
Dec 19, 10 AM $ 321.64
+0.04%
$ 2.11 million $ 3.06 million
Dec 19, 9 AM $ 321.51
-0.06%
$ 2.11 million $ 3.08 million
Dec 19, 8 AM $ 321.71
-0.02%
$ 2.11 million $ 3.09 million
Dec 19, 7 AM $ 321.78
+0.03%
$ 2.11 million $ 3.1 million
Dec 19, 6 AM $ 321.69
+0.00%
$ 2.11 million $ 3.05 million
Dec 19, 5 AM $ 321.69
-0.11%
$ 2.11 million $ 3.04 million
Dec 19, 4 AM $ 322.06
+0.16%
$ 2.11 million $ 3.03 million
Dec 19, 3 AM $ 321.53
-0.23%
$ 2.11 million $ 3.03 million
Dec 19, 2 AM $ 322.28
+0.00%
$ 2.11 million $ 2.93 million
Dec 19, 1 AM $ 322.28
+0.22%
$ 2.11 million $ 2.93 million
Dec 19, 12 AM $ 321.55
+0.01%
$ 2.11 million $ 2.92 million
Dec 18, 11 PM $ 321.53
+0.09%
$ 2.11 million $ 2.92 million
Dec 18, 10 PM $ 321.23
-0.27%
$ 2.1 million $ 2.99 million
Dec 18, 9 PM $ 322.09
-0.26%
$ 2.11 million $ 2.99 million
Dec 18, 8 PM $ 322.93
+0.11%
$ 2.11 million $ 2.95 million
Dec 18, 7 PM $ 322.56
-0.33%
$ 2.11 million $ 2.93 million
Dec 18, 6 PM $ 323.62
+0.23%
$ 2.12 million $ 2.84 million