McDonald's xStock Historical Data

MCDx Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 312.43
-0.10%
$ 16.02 million $ 1.47 million
Apr 4, 4 PM $ 312.75
-0.02%
$ 16.03 million $ 1.47 million
Apr 4, 3 PM $ 312.82
-0.29%
$ 16.04 million $ 1.47 million
Apr 4, 2 PM $ 313.74
+0.82%
$ 16.08 million $ 1.45 million
Apr 4, 1 PM $ 311.17
+0.07%
$ 15.95 million $ 1.38 million
Apr 4, 12 PM $ 310.97
-0.06%
$ 15.94 million $ 1.4 million
Apr 4, 11 AM $ 311.14
-0.05%
$ 15.95 million $ 1.48 million
Apr 4, 10 AM $ 311.31
-0.03%
$ 15.96 million $ 1.47 million
Apr 4, 9 AM $ 311.41
+0.01%
$ 15.96 million $ 1.46 million
Apr 4, 8 AM $ 311.39
+0.04%
$ 15.96 million $ 1.47 million
Apr 4, 7 AM $ 311.26
-0.03%
$ 15.96 million $ 1.53 million
Apr 4, 6 AM $ 311.41
-0.20%
$ 15.96 million $ 1.72 million
Apr 4, 5 AM $ 312.01
-0.12%
$ 16 million $ 1.95 million
Apr 4, 4 AM $ 312.4
+0.06%
$ 16.01 million $ 2.46 million
Apr 4, 3 AM $ 312.22
+0.05%
$ 16.01 million $ 2.49 million
Apr 4, 2 AM $ 312.07
-0.02%
$ 16 million $ 2.49 million
Apr 4, 1 AM $ 312.13
-0.12%
$ 16 million $ 2.51 million
Apr 4, 12 AM $ 312.51
+0.31%
$ 16.02 million $ 2.49 million
Apr 3, 11 PM $ 311.55
+0.09%
$ 15.97 million $ 2.49 million
Apr 3, 10 PM $ 311.27
-0.03%
$ 15.96 million $ 2.49 million
Apr 3, 9 PM $ 311.35
-0.04%
$ 15.96 million $ 2.48 million
Apr 3, 8 PM $ 311.49
+0.07%
$ 15.97 million $ 2.47 million
Apr 3, 7 PM $ 311.27
-0.37%
$ 15.96 million $ 2.47 million
Apr 3, 6 PM $ 312.44
+0.02%
$ 16.02 million $ 2.48 million
Apr 3, 5 PM $ 312.37
+0.15%
$ 16.01 million $ 2.52 million
Apr 3, 4 PM $ 311.89
+0.21%
$ 15.99 million $ 2.57 million
Apr 3, 3 PM $ 311.23
-0.04%
$ 15.95 million $ 2.58 million
Apr 3, 2 PM $ 311.36
-0.26%
$ 15.96 million $ 2.62 million
Apr 3, 1 PM $ 312.17
+0.15%
$ 16 million $ 2.7 million
Apr 3, 12 PM $ 311.69
+0.13%
$ 15.98 million $ 2.73 million
Apr 3, 11 AM $ 311.28
-1.29%
$ 15.96 million $ 2.68 million
Apr 3, 10 AM $ 315.33
+0.00%
$ 16.17 million $ 2.71 million
Apr 3, 9 AM $ 315.32
+0.20%
$ 16.16 million $ 2.72 million
Apr 3, 8 AM $ 314.69
-0.37%
$ 16.13 million $ 2.73 million
Apr 3, 7 AM $ 316.06
-1.89%
$ 16.2 million $ 2.68 million
Apr 3, 6 AM $ 322.14
+3.82%
$ 16.51 million $ 2.48 million
Apr 3, 5 AM $ 310.27
+0.27%
$ 15.91 million $ 2.22 million
Apr 3, 4 AM $ 309.44
+0.04%
$ 15.86 million $ 1.71 million
Apr 3, 3 AM $ 309.31
-0.17%
$ 15.86 million $ 1.73 million
Apr 3, 2 AM $ 309.84
+0.08%
$ 15.88 million $ 1.76 million
Apr 3, 1 AM $ 309.6
-0.18%
$ 15.87 million $ 1.78 million
Apr 3, 12 AM $ 310.17
+0.05%
$ 15.9 million $ 1.88 million
Apr 2, 11 PM $ 310.01
-0.14%
$ 15.89 million $ 1.89 million
Apr 2, 10 PM $ 310.46
+0.22%
$ 15.92 million $ 1.88 million
Apr 2, 9 PM $ 309.78
-0.19%
$ 15.88 million $ 1.87 million
Apr 2, 8 PM $ 310.38
+0.69%
$ 15.91 million $ 1.87 million
Apr 2, 7 PM $ 308.27
+0.11%
$ 15.8 million $ 1.86 million
Apr 2, 6 PM $ 307.93
-0.05%
$ 15.79 million $ 1.85 million
Apr 2, 5 PM $ 308.09
-0.07%
$ 15.79 million $ 1.84 million
Apr 2, 4 PM $ 308.31
+0.02%
$ 15.81 million $ 1.8 million