McDonald's xStock Historical Data

MCDx Page 6
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 269.41
+0.00%
$ 14.96 million $ 3.03 million
2:27 PM $ 269.41
-0.04%
$ 14.96 million $ 3.03 million
2:26 PM $ 269.52
+0.00%
$ 14.96 million $ 3.01 million
2:25 PM $ 269.52
+0.00%
$ 14.96 million $ 3.01 million
2:24 PM $ 269.52
+0.00%
$ 14.97 million $ 3.01 million
2:23 PM $ 269.52
+0.00%
$ 14.97 million $ 3.01 million
2:22 PM $ 269.52
+0.49%
$ 14.97 million $ 3.01 million
2:21 PM $ 268.2
+0.00%
$ 14.97 million $ 3.03 million
2:20 PM $ 268.2
+0.00%
$ 14.97 million $ 3.03 million
2:19 PM $ 268.2
+0.00%
$ 14.89 million $ 3.03 million
2:18 PM $ 268.2
+0.01%
$ 14.89 million $ 3.03 million
2:17 PM $ 268.18
-0.08%
$ 14.89 million $ 3.03 million
2:16 PM $ 268.39
+0.03%
$ 14.89 million $ 3.04 million
2:15 PM $ 268.32
+0.00%
$ 14.89 million $ 3.04 million
2:14 PM $ 268.32
+0.00%
$ 14.9 million $ 3.04 million
2:13 PM $ 268.31
+0.00%
$ 14.9 million $ 3.04 million
2:12 PM $ 268.32
+0.20%
$ 14.9 million $ 3.04 million
2:11 PM $ 267.78
-0.01%
$ 14.9 million $ 3.04 million
2:10 PM $ 267.81
+0.00%
$ 14.9 million $ 3.04 million
2:09 PM $ 267.8
+0.00%
$ 14.87 million $ 3.04 million
2:08 PM $ 267.8
+0.00%
$ 14.87 million $ 3.04 million
2:07 PM $ 267.8
-0.67%
$ 14.87 million $ 3.04 million
2:06 PM $ 269.6
+0.00%
$ 14.87 million $ 3.05 million
2:05 PM $ 269.6
-0.01%
$ 14.87 million $ 3.05 million
2:04 PM $ 269.62
+0.00%
$ 14.97 million $ 3.05 million
2:03 PM $ 269.62
+0.00%
$ 14.97 million $ 3.05 million
2:02 PM $ 269.62
+0.23%
$ 14.97 million $ 3.05 million
2:01 PM $ 269
+0.00%
$ 14.97 million $ 3.07 million
2:00 PM $ 268.99
+0.00%
$ 14.97 million $ 3.07 million
1:59 PM $ 268.99
-0.01%
$ 14.94 million $ 3.07 million
1:58 PM $ 269.02
+0.00%
$ 14.94 million $ 3.07 million
1:57 PM $ 269.02
-0.22%
$ 14.94 million $ 3.07 million
1:56 PM $ 269.61
+0.01%
$ 14.94 million $ 3.06 million
1:55 PM $ 269.58
+0.00%
$ 14.94 million $ 3.06 million
1:54 PM $ 269.58
+0.00%
$ 14.97 million $ 3.06 million
1:53 PM $ 269.58
+0.00%
$ 14.97 million $ 3.06 million
1:52 PM $ 269.58
+0.80%
$ 14.97 million $ 3.06 million
1:51 PM $ 267.43
+0.00%
$ 14.97 million $ 3.06 million
1:50 PM $ 267.43
+0.00%
$ 14.97 million $ 3.06 million
1:49 PM $ 267.44
-0.01%
$ 14.85 million $ 3.06 million
1:48 PM $ 267.46
+0.01%
$ 14.85 million $ 3.06 million
1:47 PM $ 267.43
-0.31%
$ 14.85 million $ 3.06 million
1:46 PM $ 268.25
+0.00%
$ 14.85 million $ 3.07 million
1:45 PM $ 268.24
+0.02%
$ 14.85 million $ 3.07 million
1:44 PM $ 268.19
+0.00%
$ 14.89 million $ 3.07 million
1:43 PM $ 268.19
+0.00%
$ 14.89 million $ 3.07 million
1:42 PM $ 268.19
-0.45%
$ 14.89 million $ 3.07 million
1:41 PM $ 269.4
+0.00%
$ 14.89 million $ 3.07 million
1:40 PM $ 269.39
+0.00%
$ 14.89 million $ 3.07 million
1:39 PM $ 269.39
-0.02%
$ 14.96 million $ 3.07 million