McDonald's xStock Historical Data

MCDx Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 323.62
+0.23%
$ 2.12 million $ 2.84 million
Dec 18, 5 PM $ 322.88
-0.03%
$ 2.11 million $ 2.81 million
Dec 18, 4 PM $ 322.97
+0.23%
$ 2.11 million $ 2.75 million
Dec 18, 3 PM $ 322.27
+0.02%
$ 2.11 million $ 2.78 million
Dec 18, 2 PM $ 322.21
+0.59%
$ 2.11 million $ 2.79 million
Dec 18, 1 PM $ 320.33
-0.13%
$ 2.1 million $ 2.73 million
Dec 18, 12 PM $ 320.73
-0.23%
$ 2.1 million $ 2.65 million
Dec 18, 11 AM $ 321.49
+0.39%
$ 2.1 million $ 2.61 million
Dec 18, 10 AM $ 320.24
-0.24%
$ 2.1 million $ 2.59 million
Dec 18, 9 AM $ 321.01
-0.14%
$ 2.1 million $ 2.57 million
Dec 18, 8 AM $ 321.45
+0.21%
$ 2.11 million $ 2.56 million
Dec 18, 7 AM $ 320.78
-0.15%
$ 2.1 million $ 2.52 million
Dec 18, 6 AM $ 321.27
+0.07%
$ 2.1 million $ 2.52 million
Dec 18, 5 AM $ 321.05
+0.05%
$ 2.1 million $ 2.5 million
Dec 18, 4 AM $ 320.91
-0.11%
$ 2.1 million $ 2.47 million
Dec 18, 3 AM $ 321.27
+0.20%
$ 2.1 million $ 2.41 million
Dec 18, 2 AM $ 320.63
-0.30%
$ 2.1 million $ 2.39 million
Dec 18, 1 AM $ 321.6
+0.17%
$ 2.11 million $ 2.32 million
Dec 18, 12 AM $ 321.04
-0.08%
$ 2.1 million $ 2.25 million
Dec 17, 11 PM $ 321.31
-0.04%
$ 2.1 million $ 2.18 million
Dec 17, 10 PM $ 321.44
+0.11%
$ 2.1 million $ 2.11 million
Dec 17, 9 PM $ 321.1
+0.00%
$ 2.1 million $ 2.04 million
Dec 17, 8 PM $ 321.1
+0.15%
$ 2.1 million $ 1.97 million
Dec 17, 7 PM $ 320.63
+0.22%
$ 2.1 million $ 1.89 million
Dec 17, 6 PM $ 319.94
+0.47%
$ 2.1 million $ 1.8 million
Dec 17, 5 PM $ 318.45
-0.18%
$ 2.09 million $ 1.72 million
Dec 17, 4 PM $ 319.03
+0.21%
$ 2.09 million $ 1.65 million
Dec 17, 3 PM $ 318.35
-0.12%
$ 2.08 million $ 1.57 million
Dec 17, 2 PM $ 318.73
+0.30%
$ 2.09 million $ 1.41 million
Dec 17, 1 PM $ 317.77
+0.36%
$ 2.08 million $ 1.43 million
Dec 17, 12 PM $ 316.63
-0.09%
$ 2.07 million $ 1.42 million
Dec 17, 11 AM $ 316.93
+0.08%
$ 2.08 million $ 1.37 million
Dec 17, 10 AM $ 316.68
+0.25%
$ 2.07 million $ 1.31 million
Dec 17, 9 AM $ 315.9
-0.29%
$ 2.07 million $ 1.27 million
Dec 17, 8 AM $ 316.82
+0.09%
$ 2.07 million $ 1.19 million
Dec 17, 7 AM $ 316.55
+0.16%
$ 2.07 million $ 1.28 million
Dec 17, 6 AM $ 316.04
-0.27%
$ 2.07 million $ 1.24 million
Dec 17, 5 AM $ 316.97
-0.07%
$ 2.08 million $ 1.21 million
Dec 17, 4 AM $ 317.19
+0.20%
$ 2.08 million $ 1.17 million
Dec 17, 3 AM $ 316.56
+0.21%
$ 1.27 million $ 1.16 million
Dec 17, 2 AM $ 315.89
-0.03%
$ 1.26 million $ 1.12 million
Dec 17, 1 AM $ 315.99
-0.17%
$ 1.26 million $ 1.12 million
Dec 17, 12 AM $ 316.54
-0.18%
$ 1.27 million $ 1.12 million
Dec 16, 11 PM $ 317.1
-0.02%
$ 1.27 million $ 1.13 million
Dec 16, 10 PM $ 317.18
+0.01%
$ 1.27 million $ 1.14 million
Dec 16, 9 PM $ 317.16
-0.09%
$ 1.27 million $ 1.14 million
Dec 16, 8 PM $ 317.45
-0.07%
$ 1.27 million $ 1.16 million
Dec 16, 7 PM $ 317.67
-0.17%
$ 1.27 million $ 1.18 million
Dec 16, 6 PM $ 318.22
-0.06%
$ 1.27 million $ 1.22 million
Dec 16, 5 PM $ 318.4
-0.09%
$ 1.27 million $ 1.26 million