McDonald's xStock Historical Data

MCDx Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 318.22
-0.06%
$ 1.27 million $ 1.22 million
Dec 16, 5 PM $ 318.4
-0.09%
$ 1.27 million $ 1.26 million
Dec 16, 4 PM $ 318.69
-0.21%
$ 1.27 million $ 1.3 million
Dec 16, 3 PM $ 319.35
-0.60%
$ 1.28 million $ 1.32 million
Dec 16, 2 PM $ 321.17
-0.08%
$ 1.28 million $ 1.44 million
Dec 16, 1 PM $ 321.43
-0.06%
$ 1.29 million $ 1.37 million
Dec 16, 12 PM $ 321.63
+0.25%
$ 1.29 million $ 1.32 million
Dec 16, 11 AM $ 320.84
+0.15%
$ 1.28 million $ 1.31 million
Dec 16, 10 AM $ 320.37
+0.14%
$ 1.28 million $ 1.3 million
Dec 16, 9 AM $ 319.93
-0.60%
$ 1.28 million $ 1.28 million
Dec 16, 8 AM $ 321.87
+0.61%
$ 1.29 million $ 1.29 million
Dec 16, 7 AM $ 319.93
-0.10%
$ 1.28 million $ 1.13 million
Dec 16, 6 AM $ 320.26
+0.18%
$ 1.28 million $ 1.12 million
Dec 16, 5 AM $ 319.68
+0.02%
$ 1.28 million $ 1.11 million
Dec 16, 4 AM $ 319.62
-0.10%
$ 1.28 million $ 1.11 million
Dec 16, 3 AM $ 319.94
+0.09%
$ 1.28 million $ 1.11 million
Dec 16, 2 AM $ 319.64
+0.03%
$ 1.28 million $ 1.1 million
Dec 16, 1 AM $ 319.55
-0.34%
$ 1.28 million $ 1.13 million
Dec 16, 12 AM $ 320.64
+0.02%
$ 1.28 million $ 1.16 million
Dec 15, 11 PM $ 320.57
+0.30%
$ 1.28 million $ 1.17 million
Dec 15, 10 PM $ 319.61
-0.52%
$ 1.28 million $ 1.19 million
Dec 15, 9 PM $ 321.28
+0.23%
$ 1.29 million $ 1.21 million
Dec 15, 8 PM $ 320.54
+0.82%
$ 1.28 million $ 1.19 million
Dec 15, 7 PM $ 317.93
-0.07%
$ 1.27 million $ 1.18 million
Dec 15, 6 PM $ 318.14
+0.20%
$ 1.27 million $ 1.15 million
Dec 15, 5 PM $ 317.51
+0.05%
$ 1.27 million $ 1.11 million
Dec 15, 4 PM $ 317.35
-0.22%
$ 1.27 million $ 1.09 million
Dec 15, 3 PM $ 318.04
-0.14%
$ 1.27 million $ 1.05 million
Dec 15, 2 PM $ 318.48
-0.11%
$ 1.27 million $ 935,771
Dec 15, 1 PM $ 318.84
+0.39%
$ 1.28 million $ 909,665
Dec 15, 12 PM $ 317.59
-0.08%
$ 1.27 million $ 911,222
Dec 15, 11 AM $ 317.85
-0.02%
$ 1.27 million $ 910,599
Dec 15, 10 AM $ 318.1
+0.12%
$ 1.27 million $ 931,287
Dec 15, 9 AM $ 317.72
+0.05%
$ 1.27 million $ 928,100
Dec 15, 8 AM $ 317.55
+0.20%
$ 1.27 million $ 924,343
Dec 15, 7 AM $ 316.9
-0.24%
$ 1.27 million $ 918,465
Dec 15, 6 AM $ 317.67
+0.02%
$ 1.27 million $ 908,320
Dec 15, 5 AM $ 317.61
-0.03%
$ 1.27 million $ 1.04 million
Dec 15, 4 AM $ 317.69
+0.29%
$ 1.27 million $ 1.04 million
Dec 15, 3 AM $ 316.78
-0.02%
$ 1.27 million $ 1.03 million
Dec 15, 2 AM $ 316.85
+0.10%
$ 1.27 million $ 1.03 million
Dec 15, 1 AM $ 316.54
+0.82%
$ 1.27 million $ 1 million
Dec 15, 12 AM $ 313.95
-0.07%
$ 1.26 million $ 974,566
Dec 14, 11 PM $ 314.17
+0.05%
$ 1.26 million $ 963,024
Dec 14, 10 PM $ 314.03
-0.04%
$ 1.26 million $ 936,525
Dec 14, 9 PM $ 314.14
+0.06%
$ 1.26 million $ 918,644
Dec 14, 8 PM $ 313.98
-0.44%
$ 1.26 million $ 947,361
Dec 14, 7 PM $ 315.35
-0.11%
$ 1.26 million $ 933,008
Dec 14, 6 PM $ 315.7
+0.20%
$ 1.26 million $ 924,637
Dec 14, 5 PM $ 315.08
+0.25%
$ 1.26 million $ 923,864