McDonald's xStock Historical Data

MCDx Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 317.38
+0.32%
$ 1.27 million $ 1.09 million
Dec 12, 5 PM $ 316.36
-0.24%
$ 1.27 million $ 1.1 million
Dec 12, 4 PM $ 317.12
+0.63%
$ 1.27 million $ 1.08 million
Dec 12, 3 PM $ 315.14
+0.52%
$ 1.26 million $ 1.03 million
Dec 12, 2 PM $ 313.51
+0.31%
$ 1.25 million $ 992,736
Dec 12, 1 PM $ 312.54
-0.51%
$ 1.25 million $ 992,359
Dec 12, 12 PM $ 314.15
+0.45%
$ 1.26 million $ 992,737
Dec 12, 11 AM $ 312.74
+0.22%
$ 1.25 million $ 977,815
Dec 12, 10 AM $ 312.04
-0.08%
$ 1.25 million $ 978,536
Dec 12, 9 AM $ 312.29
+0.47%
$ 1.25 million $ 970,982
Dec 12, 8 AM $ 310.84
-0.10%
$ 1.24 million $ 864,754
Dec 12, 7 AM $ 311.15
-0.06%
$ 1.24 million $ 865,818
Dec 12, 6 AM $ 311.32
+0.60%
$ 1.25 million $ 868,476
Dec 12, 5 AM $ 309.47
-0.55%
$ 1.24 million $ 870,835
Dec 12, 4 AM $ 311.19
-0.17%
$ 1.24 million $ 878,302
Dec 12, 3 AM $ 311.71
+0.18%
$ 1.25 million $ 898,682
Dec 12, 2 AM $ 311.15
+0.20%
$ 1.24 million $ 926,197
Dec 12, 1 AM $ 310.53
-0.49%
$ 1.24 million $ 953,643
Dec 12, 12 AM $ 312.05
+0.40%
$ 1.25 million $ 952,958
Dec 11, 11 PM $ 310.8
-0.02%
$ 1.24 million $ 962,832
Dec 11, 10 PM $ 310.87
+0.16%
$ 1.24 million $ 947,102
Dec 11, 9 PM $ 310.38
-0.26%
$ 1.24 million $ 932,134
Dec 11, 8 PM $ 311.18
+0.09%
$ 1.24 million $ 899,647
Dec 11, 7 PM $ 310.88
-0.61%
$ 1.24 million $ 970,635
Dec 11, 6 PM $ 312.79
-0.12%
$ 1.25 million $ 1.05 million
Dec 11, 5 PM $ 313.17
+0.27%
$ 1.25 million $ 1.05 million
Dec 11, 4 PM $ 312.33
-0.15%
$ 1.25 million $ 1.04 million
Dec 11, 3 PM $ 312.78
+0.21%
$ 1.25 million $ 1.03 million
Dec 11, 2 PM $ 312.14
+0.26%
$ 1.25 million $ 1.01 million
Dec 11, 1 PM $ 311.33
-0.22%
$ 1.25 million $ 1 million
Dec 11, 12 PM $ 312
-0.03%
$ 1.25 million $ 1 million
Dec 11, 11 AM $ 312.1
+0.05%
$ 1.25 million $ 1.92 million
Dec 11, 10 AM $ 311.94
-0.02%
$ 1.25 million $ 1.94 million
Dec 11, 9 AM $ 312.01
+0.10%
$ 1.25 million $ 1.96 million
Dec 11, 8 AM $ 311.7
-0.07%
$ 1.25 million $ 1.95 million
Dec 11, 7 AM $ 311.92
-0.14%
$ 1.25 million $ 2.24 million
Dec 11, 6 AM $ 312.35
+0.13%
$ 1.25 million $ 2.24 million
Dec 11, 5 AM $ 311.95
+0.04%
$ 1.25 million $ 2.23 million
Dec 11, 4 AM $ 311.84
-0.04%
$ 1.25 million $ 2.23 million
Dec 11, 3 AM $ 311.96
+0.03%
$ 1.25 million $ 2.21 million
Dec 11, 2 AM $ 311.88
+0.01%
$ 1.25 million $ 2.2 million
Dec 11, 1 AM $ 311.86
-0.04%
$ 1.25 million $ 2.18 million
Dec 11, 12 AM $ 311.98
+0.23%
$ 1.25 million $ 2.18 million
Dec 10, 11 PM $ 311.26
-0.25%
$ 1.25 million $ 2.18 million
Dec 10, 10 PM $ 312.05
+0.19%
$ 1.25 million $ 2.19 million
Dec 10, 9 PM $ 311.47
+0.22%
$ 1.25 million $ 2.2 million
Dec 10, 8 PM $ 310.78
-0.03%
$ 1.24 million $ 2.24 million
Dec 10, 7 PM $ 310.94
+0.14%
$ 1.24 million $ 2.23 million
Dec 10, 6 PM $ 310.49
+0.01%
$ 1.24 million $ 2.29 million
Dec 10, 5 PM $ 310.47
+0.19%
$ 1.24 million $ 2.29 million