McDonald's xStock Historical Data

MCDx Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 310.47
+0.19%
$ 1.24 million $ 2.29 million
Dec 10, 4 PM $ 309.89
-0.20%
$ 1.24 million $ 2.37 million
Dec 10, 3 PM $ 310.52
+0.52%
$ 1.24 million $ 2.48 million
Dec 10, 2 PM $ 308.91
-0.66%
$ 1.24 million $ 2.53 million
Dec 10, 1 PM $ 310.97
+0.34%
$ 1.24 million $ 2.7 million
Dec 10, 12 PM $ 309.93
-0.68%
$ 1.24 million $ 2.69 million
Dec 10, 11 AM $ 312.06
+0.05%
$ 1.25 million $ 1.35 million
Dec 10, 10 AM $ 311.91
+0.49%
$ 1.25 million $ 1.33 million
Dec 10, 9 AM $ 310.4
-0.47%
$ 1.24 million $ 1.31 million
Dec 10, 8 AM $ 311.88
-0.05%
$ 1.25 million $ 1.31 million
Dec 10, 7 AM $ 312.04
-0.12%
$ 1.25 million $ 1.32 million
Dec 10, 6 AM $ 312.4
+0.09%
$ 1.25 million $ 1.32 million
Dec 10, 5 AM $ 312.12
-0.05%
$ 1.25 million $ 1.31 million
Dec 10, 4 AM $ 312.27
+0.08%
$ 1.25 million $ 1.32 million
Dec 10, 3 AM $ 312.01
+0.44%
$ 1.25 million $ 1.33 million
Dec 10, 2 AM $ 310.66
-0.11%
$ 1.24 million $ 1.34 million
Dec 10, 1 AM $ 311
+0.20%
$ 1.24 million $ 1.33 million
Dec 10, 12 AM $ 310.38
-0.32%
$ 1.24 million $ 1.33 million
Dec 9, 11 PM $ 311.38
+0.29%
$ 1.25 million $ 1.32 million
Dec 9, 10 PM $ 310.48
-0.09%
$ 1.24 million $ 1.31 million
Dec 9, 9 PM $ 310.75
-0.38%
$ 1.24 million $ 1.3 million
Dec 9, 8 PM $ 311.92
+0.21%
$ 1.25 million $ 1.26 million
Dec 9, 7 PM $ 311.26
+0.35%
$ 1.25 million $ 1.24 million
Dec 9, 6 PM $ 310.16
+0.17%
$ 1.24 million $ 1.14 million
Dec 9, 5 PM $ 309.62
-0.18%
$ 1.24 million $ 1.15 million
Dec 9, 4 PM $ 310.17
-0.17%
$ 1.24 million $ 1.14 million
Dec 9, 3 PM $ 310.69
+0.29%
$ 1.24 million $ 1.19 million
Dec 9, 2 PM $ 309.77
+0.12%
$ 1.24 million $ 1.28 million
Dec 9, 1 PM $ 309.41
-0.18%
$ 1.24 million $ 1.21 million
Dec 9, 12 PM $ 309.96
-0.02%
$ 1.24 million $ 1.23 million
Dec 9, 11 AM $ 310.03
+0.11%
$ 1.24 million $ 1.24 million
Dec 9, 10 AM $ 309.69
-0.14%
$ 1.24 million $ 1.23 million
Dec 9, 9 AM $ 310.11
+0.11%
$ 1.24 million $ 1.24 million
Dec 9, 8 AM $ 309.78
-0.04%
$ 1.24 million $ 1.26 million
Dec 9, 7 AM $ 309.9
+0.08%
$ 1.24 million $ 1.26 million
Dec 9, 6 AM $ 309.65
-0.02%
$ 1.24 million $ 1.28 million
Dec 9, 5 AM $ 309.72
-0.09%
$ 1.24 million $ 1.29 million
Dec 9, 4 AM $ 309.99
+0.05%
$ 1.24 million $ 1.28 million
Dec 9, 3 AM $ 309.83
-0.02%
$ 1.24 million $ 1.27 million
Dec 9, 2 AM $ 309.89
+0.02%
$ 1.24 million $ 1.25 million
Dec 9, 1 AM $ 309.82
-0.16%
$ 1.24 million $ 1.27 million
Dec 9, 12 AM $ 310.31
+0.05%
$ 1.24 million $ 1.3 million
Dec 8, 11 PM $ 310.15
-0.13%
$ 1.24 million $ 1.31 million
Dec 8, 10 PM $ 310.54
-0.06%
$ 1.24 million $ 1.31 million
Dec 8, 9 PM $ 310.73
+0.22%
$ 1.24 million $ 1.36 million
Dec 8, 8 PM $ 310.06
-0.10%
$ 1.24 million $ 1.37 million
Dec 8, 7 PM $ 310.36
-0.27%
$ 1.24 million $ 1.35 million
Dec 8, 6 PM $ 311.2
-0.43%
$ 1.24 million $ 1.34 million
Dec 8, 5 PM $ 312.53
-0.39%
$ 1.25 million $ 1.35 million
Dec 8, 4 PM $ 313.74
+0.00%
$ 1.25 million $ 1.35 million