McDonald's xStock Historical Data

MCDx Page 65
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 329.65
+0.17%
$ 16.9 million $ 1.63 million
Mar 16, 7 AM $ 329.08
-0.03%
$ 16.87 million $ 1.6 million
Mar 16, 6 AM $ 329.18
+0.10%
$ 16.88 million $ 1.57 million
Mar 16, 5 AM $ 328.85
-0.11%
$ 16.86 million $ 1.55 million
Mar 16, 4 AM $ 329.21
-0.36%
$ 16.88 million $ 1.52 million
Mar 16, 3 AM $ 330.39
+0.18%
$ 16.94 million $ 1.49 million
Mar 16, 2 AM $ 329.81
+0.17%
$ 16.91 million $ 1.44 million
Mar 16, 1 AM $ 329.26
-0.15%
$ 16.88 million $ 1.46 million
Mar 16, 12 AM $ 329.76
+0.04%
$ 16.9 million $ 1.45 million
Mar 15, 11 PM $ 329.64
+0.01%
$ 16.9 million $ 1.45 million
Mar 15, 10 PM $ 329.61
+0.19%
$ 16.9 million $ 1.42 million
Mar 15, 9 PM $ 328.99
-0.06%
$ 16.87 million $ 1.37 million
Mar 15, 8 PM $ 329.18
-0.25%
$ 16.88 million $ 1.36 million
Mar 15, 7 PM $ 330
+0.30%
$ 16.92 million $ 1.35 million
Mar 15, 6 PM $ 329.02
-0.13%
$ 16.87 million $ 1.35 million
Mar 15, 5 PM $ 329.44
+0.06%
$ 16.89 million $ 1.34 million
Mar 15, 4 PM $ 329.22
-0.19%
$ 16.88 million $ 1.34 million
Mar 15, 3 PM $ 329.84
+0.19%
$ 16.91 million $ 1.33 million
Mar 15, 2 PM $ 329.21
-0.23%
$ 16.88 million $ 1.33 million
Mar 15, 1 PM $ 329.97
+0.11%
$ 16.92 million $ 1.33 million
Mar 15, 12 PM $ 329.63
-0.12%
$ 16.9 million $ 1.31 million
Mar 15, 11 AM $ 330.02
+0.19%
$ 16.92 million $ 1.31 million
Mar 15, 10 AM $ 329.39
-0.06%
$ 16.89 million $ 1.31 million
Mar 15, 9 AM $ 329.58
-0.01%
$ 16.9 million $ 1.31 million
Mar 15, 8 AM $ 329.6
+0.11%
$ 16.9 million $ 1.3 million
Mar 15, 7 AM $ 329.23
-0.07%
$ 16.88 million $ 1.3 million
Mar 15, 6 AM $ 329.47
+0.05%
$ 16.89 million $ 1.3 million
Mar 15, 5 AM $ 329.32
-0.03%
$ 16.88 million $ 1.3 million
Mar 15, 4 AM $ 329.41
-0.05%
$ 16.89 million $ 1.29 million
Mar 15, 3 AM $ 329.59
-0.06%
$ 16.9 million $ 1.3 million
Mar 15, 2 AM $ 329.78
+0.07%
$ 16.91 million $ 1.32 million
Mar 15, 1 AM $ 329.56
+0.47%
$ 16.89 million $ 1.3 million
Mar 15, 12 AM $ 328.03
-0.10%
$ 16.82 million $ 1.3 million
Mar 14, 11 PM $ 328.34
+0.13%
$ 16.83 million $ 1.3 million
Mar 14, 10 PM $ 327.92
-0.18%
$ 16.81 million $ 1.31 million
Mar 14, 9 PM $ 328.52
-0.15%
$ 16.84 million $ 1.32 million
Mar 14, 8 PM $ 329.03
+0.12%
$ 16.87 million $ 1.34 million
Mar 14, 7 PM $ 328.64
+0.05%
$ 16.85 million $ 1.39 million
Mar 14, 6 PM $ 328.49
-0.19%
$ 16.84 million $ 1.39 million
Mar 14, 5 PM $ 329.1
-0.05%
$ 16.87 million $ 1.42 million
Mar 14, 4 PM $ 329.27
+0.23%
$ 16.88 million $ 1.45 million
Mar 14, 3 PM $ 328.52
-0.12%
$ 16.84 million $ 1.51 million
Mar 14, 2 PM $ 328.93
+0.22%
$ 11.76 million $ 1.56 million
Mar 14, 1 PM $ 328.19
-0.08%
$ 11.74 million $ 1.66 million
Mar 14, 12 PM $ 328.44
+0.09%
$ 11.75 million $ 1.73 million
Mar 14, 11 AM $ 328.16
-0.08%
$ 11.74 million $ 1.76 million
Mar 14, 10 AM $ 328.42
-0.14%
$ 11.75 million $ 1.82 million
Mar 14, 9 AM $ 328.86
+0.06%
$ 11.76 million $ 1.92 million
Mar 14, 8 AM $ 328.66
+0.02%
$ 11.75 million $ 1.93 million
Mar 14, 7 AM $ 328.61
-0.08%
$ 11.75 million $ 1.96 million