McDonald's xStock Historical Data

MCDx Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 310.13
+0.00%
$ 1.24 million $ 754,279
Dec 6, 4 PM $ 310.12
-0.36%
$ 1.24 million $ 769,668
Dec 6, 3 PM $ 311.23
+0.13%
$ 1.24 million $ 869,309
Dec 6, 2 PM $ 310.82
+0.09%
$ 1.24 million $ 985,371
Dec 6, 1 PM $ 310.55
+0.08%
$ 1.24 million $ 1.01 million
Dec 6, 12 PM $ 310.3
-0.19%
$ 1.24 million $ 1.07 million
Dec 6, 11 AM $ 310.88
+0.23%
$ 1.24 million $ 1.07 million
Dec 6, 10 AM $ 310.17
-0.11%
$ 1.24 million $ 1.06 million
Dec 6, 9 AM $ 310.52
+0.05%
$ 1.24 million $ 1.06 million
Dec 6, 8 AM $ 310.36
-0.03%
$ 1.24 million $ 1.09 million
Dec 6, 7 AM $ 310.44
-0.09%
$ 1.24 million $ 1.09 million
Dec 6, 6 AM $ 310.71
-0.29%
$ 1.24 million $ 1.09 million
Dec 6, 5 AM $ 311.61
-0.06%
$ 1.25 million $ 1.09 million
Dec 6, 4 AM $ 311.81
+0.11%
$ 1.25 million $ 1.09 million
Dec 6, 3 AM $ 311.48
+0.02%
$ 1.25 million $ 1.12 million
Dec 6, 2 AM $ 311.41
-0.15%
$ 1.25 million $ 1.1 million
Dec 6, 1 AM $ 311.86
+0.01%
$ 1.25 million $ 1.1 million
Dec 6, 12 AM $ 311.83
+0.07%
$ 1.25 million $ 1.16 million
Dec 5, 11 PM $ 311.62
+0.02%
$ 1.25 million $ 1.16 million
Dec 5, 10 PM $ 311.55
+0.10%
$ 1.25 million $ 1.16 million
Dec 5, 9 PM $ 311.25
-0.26%
$ 1.24 million $ 1.15 million
Dec 5, 8 PM $ 312.05
-0.12%
$ 1.25 million $ 1.15 million
Dec 5, 7 PM $ 312.43
+0.03%
$ 1.25 million $ 1.14 million
Dec 5, 6 PM $ 312.34
+0.30%
$ 1.25 million $ 1.17 million
Dec 5, 5 PM $ 311.4
+0.15%
$ 1.25 million $ 1.16 million
Dec 5, 4 PM $ 310.92
-0.01%
$ 1.24 million $ 1.16 million
Dec 5, 3 PM $ 310.96
-0.28%
$ 1.24 million $ 1.08 million
Dec 5, 2 PM $ 311.84
+0.74%
$ 1.25 million $ 975,649
Dec 5, 1 PM $ 309.54
-0.34%
$ 1.24 million $ 957,089
Dec 5, 12 PM $ 310.59
+0.20%
$ 1.24 million $ 918,704
Dec 5, 11 AM $ 309.97
-0.10%
$ 1.24 million $ 926,375
Dec 5, 10 AM $ 310.09
+0.01%
$ 1.24 million $ 930,004
Dec 5, 9 AM $ 310.07
-0.34%
$ 1.24 million $ 928,151
Dec 5, 8 AM $ 311.12
+0.00%
$ 1.24 million $ 906,763
Dec 5, 7 AM $ 311.13
+0.22%
$ 1.24 million $ 902,537
Dec 5, 6 AM $ 310.45
+0.37%
$ 1.24 million $ 899,111
Dec 5, 5 AM $ 309.32
-0.05%
$ 1.24 million $ 900,090
Dec 5, 4 AM $ 309.46
-0.68%
$ 1.24 million $ 905,522
Dec 5, 3 AM $ 311.58
+0.38%
$ 1.25 million $ 898,043
Dec 5, 2 AM $ 310.4
-0.07%
$ 1.24 million $ 904,018
Dec 5, 1 AM $ 310.62
+0.55%
$ 1.24 million $ 906,193
Dec 5, 12 AM $ 308.93
-0.40%
$ 1.24 million $ 852,680
Dec 4, 11 PM $ 310.16
+0.13%
$ 1.24 million $ 860,972
Dec 4, 10 PM $ 309.77
-0.03%
$ 1.24 million $ 870,255
Dec 4, 9 PM $ 309.87
+0.28%
$ 1.24 million $ 880,975
Dec 4, 8 PM $ 308.99
+0.01%
$ 1.24 million $ 879,660
Dec 4, 7 PM $ 308.95
-0.23%
$ 1.24 million $ 872,651
Dec 4, 6 PM $ 309.66
+0.23%
$ 1.24 million $ 835,293
Dec 4, 5 PM $ 308.94
-0.04%
$ 1.24 million $ 828,433
Dec 4, 4 PM $ 309.08
-0.36%
$ 1.24 million $ 822,022