McDonald's xStock Historical Data

MCDx Page 66
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 328.61
-0.08%
$ 11.75 million $ 1.96 million
Mar 14, 6 AM $ 328.87
-0.07%
$ 11.76 million $ 1.97 million
Mar 14, 5 AM $ 329.11
+0.40%
$ 11.77 million $ 1.99 million
Mar 14, 4 AM $ 327.79
-0.21%
$ 11.72 million $ 2 million
Mar 14, 3 AM $ 328.49
+0.13%
$ 11.75 million $ 2 million
Mar 14, 2 AM $ 328.05
-0.34%
$ 11.73 million $ 1.99 million
Mar 14, 1 AM $ 329.16
-0.05%
$ 11.77 million $ 2.01 million
Mar 14, 12 AM $ 329.31
-0.19%
$ 11.78 million $ 2.01 million
Mar 13, 11 PM $ 329.95
+0.00%
$ 11.8 million $ 2.1 million
Mar 13, 10 PM $ 329.93
+0.25%
$ 11.8 million $ 2.1 million
Mar 13, 9 PM $ 329.1
+0.21%
$ 11.77 million $ 2.09 million
Mar 13, 8 PM $ 328.4
-0.38%
$ 11.75 million $ 2.07 million
Mar 13, 7 PM $ 329.67
-0.08%
$ 11.79 million $ 2.04 million
Mar 13, 6 PM $ 329.93
+0.27%
$ 11.8 million $ 2.04 million
Mar 13, 5 PM $ 329.04
-0.04%
$ 11.77 million $ 2.02 million
Mar 13, 4 PM $ 329.17
+0.10%
$ 11.77 million $ 1.98 million
Mar 13, 3 PM $ 328.84
-0.10%
$ 11.76 million $ 1.94 million
Mar 13, 2 PM $ 329.17
-0.21%
$ 11.77 million $ 1.89 million
Mar 13, 1 PM $ 329.88
+0.23%
$ 11.8 million $ 1.81 million
Mar 13, 12 PM $ 329.13
+0.25%
$ 11.77 million $ 1.74 million
Mar 13, 11 AM $ 328.32
+0.13%
$ 11.74 million $ 1.71 million
Mar 13, 10 AM $ 327.88
-0.26%
$ 11.73 million $ 1.67 million
Mar 13, 9 AM $ 328.72
+0.08%
$ 11.76 million $ 1.58 million
Mar 13, 8 AM $ 328.47
+0.32%
$ 11.75 million $ 1.58 million
Mar 13, 7 AM $ 327.42
+0.04%
$ 11.71 million $ 1.57 million
Mar 13, 6 AM $ 327.29
-0.02%
$ 11.71 million $ 1.57 million
Mar 13, 5 AM $ 327.35
-0.01%
$ 11.71 million $ 1.56 million
Mar 13, 4 AM $ 327.4
-0.19%
$ 11.71 million $ 1.55 million
Mar 13, 3 AM $ 328.02
+0.12%
$ 11.73 million $ 1.54 million
Mar 13, 2 AM $ 327.62
-0.32%
$ 11.72 million $ 1.52 million
Mar 13, 1 AM $ 328.67
-0.25%
$ 11.75 million $ 1.51 million
Mar 13, 12 AM $ 329.49
+0.64%
$ 11.78 million $ 1.51 million
Mar 12, 11 PM $ 327.39
-0.10%
$ 11.71 million $ 1.43 million
Mar 12, 10 PM $ 327.71
+0.00%
$ 11.72 million $ 1.42 million
Mar 12, 9 PM $ 327.72
-0.01%
$ 11.72 million $ 1.43 million
Mar 12, 8 PM $ 327.73
-0.35%
$ 11.72 million $ 1.43 million
Mar 12, 7 PM $ 328.89
-0.03%
$ 11.76 million $ 1.42 million
Mar 12, 6 PM $ 328.97
-0.15%
$ 11.77 million $ 1.41 million
Mar 12, 5 PM $ 329.46
+0.77%
$ 11.78 million $ 1.42 million
Mar 12, 4 PM $ 326.95
-0.42%
$ 11.69 million $ 1.45 million
Mar 12, 3 PM $ 328.33
-0.50%
$ 11.74 million $ 1.47 million
Mar 12, 2 PM $ 329.98
-0.08%
$ 11.8 million $ 1.47 million
Mar 12, 1 PM $ 330.24
+0.77%
$ 11.81 million $ 1.47 million
Mar 12, 12 PM $ 327.71
-0.28%
$ 11.72 million $ 1.5 million
Mar 12, 11 AM $ 328.62
+0.06%
$ 11.75 million $ 1.51 million
Mar 12, 10 AM $ 328.42
+0.01%
$ 11.75 million $ 1.51 million
Mar 12, 9 AM $ 328.39
+0.01%
$ 11.74 million $ 1.5 million
Mar 12, 8 AM $ 328.36
-0.07%
$ 11.74 million $ 1.49 million
Mar 12, 7 AM $ 328.57
+0.37%
$ 11.75 million $ 1.46 million
Mar 12, 6 AM $ 327.37
+0.08%
$ 11.71 million $ 1.46 million