McDonald's xStock Historical Data

MCDx Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 309.08
-0.36%
$ 1.24 million $ 822,022
Dec 4, 3 PM $ 310.19
-0.26%
$ 1.24 million $ 807,687
Dec 4, 2 PM $ 311
+0.53%
$ 1.24 million $ 797,389
Dec 4, 1 PM $ 309.35
+0.11%
$ 1.24 million $ 829,511
Dec 4, 12 PM $ 309.01
+0.26%
$ 1.24 million $ 817,982
Dec 4, 11 AM $ 308.22
+0.37%
$ 1.23 million $ 813,691
Dec 4, 10 AM $ 307.09
+0.13%
$ 1.23 million $ 806,469
Dec 4, 9 AM $ 306.68
-0.16%
$ 1.23 million $ 807,321
Dec 4, 8 AM $ 307.16
+0.06%
$ 1.23 million $ 804,443
Dec 4, 7 AM $ 306.97
+0.01%
$ 1.23 million $ 816,810
Dec 4, 6 AM $ 306.94
-0.03%
$ 1.23 million $ 844,706
Dec 4, 5 AM $ 307.02
-0.21%
$ 1.23 million $ 869,773
Dec 4, 4 AM $ 307.6
+0.29%
$ 1.23 million $ 891,691
Dec 4, 3 AM $ 306.71
-0.28%
$ 1.23 million $ 905,194
Dec 4, 2 AM $ 307.57
-0.15%
$ 1.23 million $ 912,881
Dec 4, 1 AM $ 308.02
-0.17%
$ 1.23 million $ 940,511
Dec 4, 12 AM $ 308.56
+0.15%
$ 1.23 million $ 933,568
Dec 3, 11 PM $ 308.1
-0.18%
$ 1.23 million $ 941,598
Dec 3, 10 PM $ 308.65
+0.04%
$ 1.23 million $ 938,421
Dec 3, 9 PM $ 308.54
-0.11%
$ 1.23 million $ 935,239
Dec 3, 8 PM $ 308.89
-0.02%
$ 1.24 million $ 931,412
Dec 3, 7 PM $ 308.97
+0.21%
$ 1.24 million $ 968,714
Dec 3, 6 PM $ 308.33
+0.33%
$ 1.23 million $ 966,183
Dec 3, 5 PM $ 307.3
+0.43%
$ 1.23 million $ 989,411
Dec 3, 4 PM $ 305.99
+0.06%
$ 1.22 million $ 1 million
Dec 3, 3 PM $ 305.82
-0.17%
$ 1.22 million $ 1.01 million
Dec 3, 2 PM $ 306.36
+0.87%
$ 1.23 million $ 1.07 million
Dec 3, 1 PM $ 303.71
-0.12%
$ 1.22 million $ 1.11 million
Dec 3, 12 PM $ 304.09
-0.14%
$ 1.22 million $ 1.12 million
Dec 3, 11 AM $ 304.52
-0.13%
$ 1.22 million $ 1.12 million
Dec 3, 10 AM $ 304.9
+0.22%
$ 1.22 million $ 1.13 million
Dec 3, 9 AM $ 304.22
+0.24%
$ 1.22 million $ 1.13 million
Dec 3, 8 AM $ 303.5
+0.44%
$ 1.21 million $ 1.14 million
Dec 3, 7 AM $ 302.18
+0.24%
$ 1.21 million $ 1.13 million
Dec 3, 6 AM $ 301.44
+0.10%
$ 1.21 million $ 1.1 million
Dec 3, 5 AM $ 301.13
-0.29%
$ 1.2 million $ 1.07 million
Dec 3, 4 AM $ 302.01
+0.20%
$ 1.21 million $ 1.05 million
Dec 3, 3 AM $ 301.4
-0.05%
$ 1.21 million $ 1.03 million
Dec 3, 2 AM $ 301.56
+0.13%
$ 1.21 million $ 1.03 million
Dec 3, 1 AM $ 301.16
-0.04%
$ 1.2 million $ 1 million
Dec 3, 12 AM $ 301.27
+0.12%
$ 1.21 million $ 995,246
Dec 2, 11 PM $ 300.9
-0.05%
$ 1.2 million $ 970,342
Dec 2, 10 PM $ 301.06
-0.03%
$ 1.2 million $ 975,008
Dec 2, 9 PM $ 301.17
-0.16%
$ 1.2 million $ 989,348
Dec 2, 8 PM $ 301.66
-0.04%
$ 1.21 million $ 1.02 million
Dec 2, 7 PM $ 301.79
+0.38%
$ 1.21 million $ 1.01 million
Dec 2, 6 PM $ 300.66
-0.39%
$ 1.2 million $ 1.02 million
Dec 2, 5 PM $ 301.85
-0.35%
$ 1.21 million $ 1.04 million
Dec 2, 4 PM $ 302.92
+0.15%
$ 1.21 million $ 1.04 million
Dec 2, 3 PM $ 302.47
-0.13%
$ 1.21 million $ 1.1 million