McDonald's xStock Historical Data

MCDx Page 68
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 333.85
-0.11%
$ 11.94 million $ 1.73 million
Mar 10, 4 AM $ 334.23
+0.28%
$ 11.95 million $ 1.74 million
Mar 10, 3 AM $ 333.3
-0.33%
$ 11.92 million $ 1.73 million
Mar 10, 2 AM $ 334.39
+0.24%
$ 11.96 million $ 1.75 million
Mar 10, 1 AM $ 333.58
+0.17%
$ 11.93 million $ 1.7 million
Mar 10, 12 AM $ 333
-0.30%
$ 11.91 million $ 1.76 million
Mar 9, 11 PM $ 334.01
-0.27%
$ 11.95 million $ 1.76 million
Mar 9, 10 PM $ 334.91
+0.02%
$ 11.98 million $ 1.75 million
Mar 9, 9 PM $ 334.85
+0.26%
$ 11.98 million $ 1.83 million
Mar 9, 8 PM $ 333.99
-0.25%
$ 11.95 million $ 1.84 million
Mar 9, 7 PM $ 334.84
+0.70%
$ 11.98 million $ 1.87 million
Mar 9, 6 PM $ 332.5
+0.29%
$ 11.89 million $ 1.82 million
Mar 9, 5 PM $ 331.55
+0.04%
$ 11.86 million $ 1.79 million
Mar 9, 4 PM $ 331.43
-0.30%
$ 11.85 million $ 1.79 million
Mar 9, 3 PM $ 332.43
+0.01%
$ 11.89 million $ 1.79 million
Mar 9, 2 PM $ 332.39
+0.77%
$ 11.89 million $ 1.73 million
Mar 9, 1 PM $ 329.84
+0.26%
$ 11.8 million $ 1.68 million
Mar 9, 12 PM $ 328.98
-0.01%
$ 11.77 million $ 1.69 million
Mar 9, 11 AM $ 329.02
+0.05%
$ 11.77 million $ 1.69 million
Mar 9, 10 AM $ 328.86
+0.03%
$ 11.76 million $ 1.69 million
Mar 9, 9 AM $ 328.77
+0.81%
$ 11.76 million $ 1.71 million
Mar 9, 8 AM $ 326.11
-0.21%
$ 11.66 million $ 1.71 million
Mar 9, 7 AM $ 326.8
+0.04%
$ 11.69 million $ 1.7 million
Mar 9, 6 AM $ 326.66
+0.10%
$ 11.68 million $ 1.7 million
Mar 9, 5 AM $ 326.33
-0.10%
$ 11.67 million $ 1.69 million
Mar 9, 4 AM $ 326.64
-0.05%
$ 11.68 million $ 1.67 million
Mar 9, 3 AM $ 326.81
-0.16%
$ 11.69 million $ 1.68 million
Mar 9, 2 AM $ 327.32
+0.14%
$ 11.71 million $ 1.68 million
Mar 9, 1 AM $ 326.87
+0.01%
$ 11.69 million $ 1.68 million
Mar 9, 12 AM $ 326.84
+0.05%
$ 11.69 million $ 1.63 million
Mar 8, 11 PM $ 326.69
-0.49%
$ 11.68 million $ 1.63 million
Mar 8, 10 PM $ 328.29
-0.25%
$ 11.74 million $ 1.64 million
Mar 8, 9 PM $ 329.12
+0.08%
$ 11.77 million $ 1.58 million
Mar 8, 8 PM $ 328.87
+0.06%
$ 11.76 million $ 1.57 million
Mar 8, 7 PM $ 328.66
-0.11%
$ 11.75 million $ 1.55 million
Mar 8, 6 PM $ 329.02
-0.04%
$ 11.77 million $ 1.57 million
Mar 8, 5 PM $ 329.16
+0.08%
$ 11.77 million $ 1.59 million
Mar 8, 4 PM $ 328.9
+0.13%
$ 11.76 million $ 1.59 million
Mar 8, 3 PM $ 328.45
-0.03%
$ 11.75 million $ 1.57 million
Mar 8, 2 PM $ 328.57
-0.20%
$ 11.75 million $ 1.58 million
Mar 8, 1 PM $ 329.22
+0.13%
$ 11.77 million $ 1.57 million
Mar 8, 12 PM $ 328.8
+0.04%
$ 11.76 million $ 1.51 million
Mar 8, 11 AM $ 328.68
+0.22%
$ 11.76 million $ 1.49 million
Mar 8, 10 AM $ 327.97
+0.21%
$ 11.73 million $ 1.49 million
Mar 8, 9 AM $ 327.28
-0.11%
$ 11.71 million $ 1.48 million
Mar 8, 8 AM $ 327.65
+0.09%
$ 11.72 million $ 1.45 million
Mar 8, 7 AM $ 327.36
-0.06%
$ 11.71 million $ 1.44 million
Mar 8, 6 AM $ 327.56
-0.02%
$ 11.72 million $ 1.42 million
Mar 8, 5 AM $ 327.63
-0.04%
$ 11.72 million $ 1.43 million
Mar 8, 4 AM $ 327.76
+0.19%
$ 11.72 million $ 1.43 million