McDonald's xStock Historical Data

MCDx Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 302.92
+0.15%
$ 1.21 million $ 1.04 million
Dec 2, 3 PM $ 302.47
-0.13%
$ 1.21 million $ 1.1 million
Dec 2, 2 PM $ 302.85
-0.97%
$ 1.21 million $ 1.14 million
Dec 2, 1 PM $ 305.81
-0.07%
$ 1.22 million $ 1.17 million
Dec 2, 12 PM $ 306.03
-0.07%
$ 1.22 million $ 1.19 million
Dec 2, 11 AM $ 306.23
+0.13%
$ 1.22 million $ 1.24 million
Dec 2, 10 AM $ 305.84
+0.20%
$ 1.22 million $ 1.25 million
Dec 2, 9 AM $ 305.23
+0.15%
$ 1.22 million $ 1.24 million
Dec 2, 8 AM $ 304.77
-0.13%
$ 1.22 million $ 1.25 million
Dec 2, 7 AM $ 305.17
+0.09%
$ 1.22 million $ 1.26 million
Dec 2, 6 AM $ 304.89
-0.03%
$ 1.22 million $ 1.3 million
Dec 2, 5 AM $ 304.97
-0.06%
$ 1.22 million $ 1.33 million
Dec 2, 4 AM $ 305.15
+0.03%
$ 1.22 million $ 1.36 million
Dec 2, 3 AM $ 305.06
+0.01%
$ 1.22 million $ 1.42 million
Dec 2, 2 AM $ 305.03
-0.15%
$ 1.22 million $ 1.47 million
Dec 2, 1 AM $ 305.49
+0.06%
$ 1.22 million $ 1.53 million
Dec 2, 12 AM $ 305.26
-0.12%
$ 1.22 million $ 1.6 million
Dec 1, 11 PM $ 305.62
-0.13%
$ 1.22 million $ 1.74 million
Dec 1, 10 PM $ 306.02
+0.11%
$ 1.22 million $ 1.75 million
Dec 1, 9 PM $ 305.76
+0.43%
$ 1.22 million $ 1.73 million
Dec 1, 8 PM $ 304.87
-0.33%
$ 1.22 million $ 1.71 million
Dec 1, 7 PM $ 305.89
-0.04%
$ 1.22 million $ 1.68 million
Dec 1, 6 PM $ 306.02
-0.01%
$ 1.23 million $ 1.67 million
Dec 1, 5 PM $ 306.05
-0.20%
$ 1.22 million $ 1.62 million
Dec 1, 4 PM $ 306.66
-0.27%
$ 1.23 million $ 1.6 million
Dec 1, 3 PM $ 307.5
-0.65%
$ 1.23 million $ 1.54 million
Dec 1, 2 PM $ 309.52
-0.68%
$ 1.24 million $ 1.44 million
Dec 1, 1 PM $ 311.62
+0.34%
$ 1.25 million $ 1.33 million
Dec 1, 12 PM $ 310.57
-0.08%
$ 1.24 million $ 1.34 million
Dec 1, 11 AM $ 310.83
-0.08%
$ 1.24 million $ 1.3 million
Dec 1, 10 AM $ 311.08
+0.17%
$ 1.24 million $ 1.29 million
Dec 1, 9 AM $ 310.56
-0.14%
$ 1.24 million $ 1.28 million
Dec 1, 8 AM $ 310.98
-0.11%
$ 1.24 million $ 1.29 million
Dec 1, 7 AM $ 311.33
+0.24%
$ 1.25 million $ 1.3 million
Dec 1, 6 AM $ 310.49
+0.05%
$ 1.24 million $ 1.26 million
Dec 1, 5 AM $ 310.32
-0.07%
$ 1.24 million $ 1.23 million
Dec 1, 4 AM $ 310.55
+0.00%
$ 1.24 million $ 1.21 million
Dec 1, 3 AM $ 310.55
-0.19%
$ 1.24 million $ 1.14 million
Dec 1, 2 AM $ 311.15
-0.02%
$ 1.24 million $ 1.09 million
Dec 1, 1 AM $ 311.21
+0.26%
$ 1.24 million $ 1.04 million
Dec 1, 12 AM $ 310.41
-0.17%
$ 1.24 million $ 966,711
Nov 30, 11 PM $ 310.95
-0.07%
$ 1.24 million $ 823,617
Nov 30, 10 PM $ 311.16
-0.01%
$ 1.24 million $ 809,097
Nov 30, 9 PM $ 311.18
+0.04%
$ 1.24 million $ 810,134
Nov 30, 8 PM $ 311.06
-0.12%
$ 1.24 million $ 802,482
Nov 30, 7 PM $ 311.43
+0.31%
$ 1.25 million $ 801,771
Nov 30, 6 PM $ 310.46
-0.04%
$ 1.24 million $ 800,727
Nov 30, 5 PM $ 310.57
-0.14%
$ 1.24 million $ 810,918
Nov 30, 4 PM $ 311
-0.01%
$ 1.24 million $ 812,453
Nov 30, 3 PM $ 311.07
+0.10%
$ 1.24 million $ 808,412