McDonald's xStock Historical Data

MCDx Page 69
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 327.76
+0.19%
$ 11.72 million $ 1.43 million
Mar 8, 3 AM $ 327.12
-0.07%
$ 11.7 million $ 1.42 million
Mar 8, 2 AM $ 327.39
-0.12%
$ 11.71 million $ 1.4 million
Mar 8, 1 AM $ 327.77
+0.17%
$ 11.72 million $ 1.39 million
Mar 8, 12 AM $ 327.17
-0.05%
$ 11.7 million $ 1.38 million
Mar 7, 11 PM $ 327.27
+0.09%
$ 11.7 million $ 1.38 million
Mar 7, 10 PM $ 326.98
-0.29%
$ 11.69 million $ 1.37 million
Mar 7, 9 PM $ 327.92
-0.45%
$ 11.73 million $ 1.36 million
Mar 7, 8 PM $ 329.38
+0.05%
$ 11.78 million $ 1.36 million
Mar 7, 7 PM $ 329.21
-0.48%
$ 11.77 million $ 1.37 million
Mar 7, 6 PM $ 330.81
+0.23%
$ 11.83 million $ 1.35 million
Mar 7, 5 PM $ 330.04
-0.18%
$ 11.8 million $ 1.32 million
Mar 7, 4 PM $ 330.63
+0.17%
$ 11.83 million $ 1.33 million
Mar 7, 3 PM $ 330.07
-0.18%
$ 11.8 million $ 1.33 million
Mar 7, 2 PM $ 330.68
+0.15%
$ 11.83 million $ 1.34 million
Mar 7, 1 PM $ 330.2
+0.01%
$ 11.81 million $ 1.45 million
Mar 7, 12 PM $ 330.17
-0.10%
$ 11.81 million $ 1.48 million
Mar 7, 11 AM $ 330.51
-0.18%
$ 11.82 million $ 1.51 million
Mar 7, 10 AM $ 331.09
+0.04%
$ 11.84 million $ 1.51 million
Mar 7, 9 AM $ 330.96
-0.24%
$ 11.84 million $ 1.51 million
Mar 7, 8 AM $ 331.74
+0.02%
$ 11.86 million $ 1.51 million
Mar 7, 7 AM $ 331.68
-0.05%
$ 11.86 million $ 1.5 million
Mar 7, 6 AM $ 331.83
-0.13%
$ 11.87 million $ 1.49 million
Mar 7, 5 AM $ 332.25
+0.22%
$ 11.88 million $ 1.5 million
Mar 7, 4 AM $ 331.51
+0.04%
$ 11.86 million $ 1.51 million
Mar 7, 3 AM $ 331.36
+0.03%
$ 11.85 million $ 1.5 million
Mar 7, 2 AM $ 331.27
+0.05%
$ 11.85 million $ 1.5 million
Mar 7, 1 AM $ 331.12
-0.10%
$ 11.84 million $ 1.51 million
Mar 7, 12 AM $ 331.46
+0.04%
$ 11.85 million $ 1.52 million
Mar 6, 11 PM $ 331.33
-0.09%
$ 11.85 million $ 1.52 million
Mar 6, 10 PM $ 331.64
-0.06%
$ 11.86 million $ 1.52 million
Mar 6, 9 PM $ 331.84
-0.09%
$ 11.87 million $ 1.54 million
Mar 6, 8 PM $ 332.13
+1.04%
$ 11.88 million $ 1.52 million
Mar 6, 7 PM $ 328.7
-0.08%
$ 11.76 million $ 1.51 million
Mar 6, 6 PM $ 328.97
+0.26%
$ 11.77 million $ 1.51 million
Mar 6, 5 PM $ 328.12
+0.15%
$ 11.74 million $ 1.52 million
Mar 6, 4 PM $ 327.62
-0.32%
$ 11.72 million $ 1.5 million
Mar 6, 3 PM $ 328.68
+0.49%
$ 11.76 million $ 1.5 million
Mar 6, 2 PM $ 327.08
-0.99%
$ 11.7 million $ 1.49 million
Mar 6, 1 PM $ 330.36
+0.25%
$ 11.82 million $ 1.4 million
Mar 6, 12 PM $ 329.54
+0.11%
$ 11.79 million $ 1.38 million
Mar 6, 11 AM $ 329.18
-0.27%
$ 11.77 million $ 1.35 million
Mar 6, 10 AM $ 330.08
-0.31%
$ 11.81 million $ 1.41 million
Mar 6, 9 AM $ 331.1
-0.51%
$ 11.84 million $ 1.42 million
Mar 6, 8 AM $ 332.79
+0.32%
$ 11.9 million $ 1.44 million
Mar 6, 7 AM $ 331.73
+0.20%
$ 11.86 million $ 1.44 million
Mar 6, 6 AM $ 331.08
+0.02%
$ 11.84 million $ 1.44 million
Mar 6, 5 AM $ 331
-0.52%
$ 11.84 million $ 1.46 million
Mar 6, 4 AM $ 332.73
+0.10%
$ 11.9 million $ 1.47 million
Mar 6, 3 AM $ 332.4
+0.07%
$ 11.89 million $ 1.47 million