Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's xStock Historical Data

MCDx Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $312.05
-0.12%
$1.25 million $895,751
Nov 26, 2025 $312.52
+0.41%
$1.25 million $1.11 million
Nov 25, 2025 $311.17
+1.94%
$1.24 million $3.48 million
Nov 24, 2025 $306.5
-1.91%
$1.22 million $1.02 million
Nov 23, 2025 $311.48
-0.05%
$1.25 million $1.07 million
Nov 22, 2025 $310.39
-0.04%
$1.25 million $1.29 million
Nov 21, 2025 $310.48
+1.37%
$1.24 million $2.07 million
Nov 20, 2025 $306.78
+1.09%
$1.23 million $1.09 million
Nov 19, 2025 $303.52
-0.80%
$1.21 million $1.54 million
Nov 18, 2025 $304.6
-0.28%
$1.22 million $2.1 million
Nov 17, 2025 $305.45
-1.13%
$1.22 million $1.37 million
Nov 16, 2025 $308.64
-0.50%
$1.24 million $1.53 million
Nov 15, 2025 $310.76
+1.06%
$1.24 million $1.41 million
Nov 14, 2025 $307.22
-0.59%
$1.23 million $1.29 million
Nov 13, 2025 $308.91
+0.22%
$1.24 million $1.29 million
Nov 12, 2025 $308.09
+0.61%
$1.23 million $879,442
Nov 11, 2025 $306.23
+2.28%
$1.22 million $889,315
Nov 10, 2025 $299.39
-0.04%
$1.2 million $957,144
Nov 9, 2025 $299.51
-0.20%
$1.2 million $1.01 million
Nov 8, 2025 $300.1
-0.30%
$1.2 million $613,628
Nov 7, 2025 $301.01
+0.16%
$1.2 million $968,173
Nov 6, 2025 $300.36
-2.11%
$1.2 million $834,214
Nov 5, 2025 $306.83
+2.41%
$1.23 million $981,286
Nov 4, 2025 $299.61
+0.87%
$1.2 million $1.44 million
Nov 3, 2025 $297.02
-0.73%
$1.19 million $1.18 million
Nov 2, 2025 $299.22
+0.00%
$1.2 million $780,840
Nov 1, 2025 $299.23
+0.14%
$1.2 million $565,664
Oct 31, 2025 $298.84
-1.19%
$1.2 million $881,391
Oct 30, 2025 $302.49
-0.06%
$1.21 million $1.03 million
Oct 29, 2025 $302.67
-1.37%
$1.21 million $915,085
Oct 28, 2025 $306.61
-1.10%
$1.23 million $759,966
Oct 27, 2025 $310.03
+0.64%
$1.24 million $994,579
Oct 26, 2025 $308.06
+0.82%
$1.23 million $782,354
Oct 25, 2025 $305.56
-0.23%
$1.22 million $546,389
Oct 24, 2025 $306.33
-0.25%
$1.23 million $740,288
Oct 23, 2025 $307.81
-1.11%
$1.23 million $719,892
Oct 22, 2025 $311.72
+1.14%
$1.25 million $1.11 million
Oct 21, 2025 $307.74
-0.08%
$1.23 million $1.31 million
Oct 20, 2025 $308.06
+0.27%
$1.23 million $1.09 million
Oct 19, 2025 $307.34
+0.00%
$1.23 million $854,647
Oct 18, 2025 $307.25
-0.14%
$1.23 million $973,171
Oct 17, 2025 $308.23
+0.56%
$1.23 million $1.09 million
Oct 16, 2025 $306.4
+0.43%
$1.23 million $1.15 million
Oct 15, 2025 $305.85
+0.74%
$1.22 million $655,909
Oct 14, 2025 $304.33
+1.89%
$1.21 million $882,837
Oct 13, 2025 $298.67
+1.20%
$1.19 million $716,951
Oct 12, 2025 $295.14
+0.05%
$1.18 million $938,182
Oct 11, 2025 $294.99
-0.40%
$1.18 million $1.14 million
Oct 10, 2025 $296.16
+0.64%
$1.18 million $1.43 million
Oct 9, 2025 $294.28
+0.07%
$1.18 million $808,472