McDonald's xStock Historical Data

MCDx Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 303.46
+0.36%
$ 1.21 million $ 1.74 million
Aug 2, 2025 $ 302.63
-0.06%
$ 1.21 million $ 1.23 million
Aug 1, 2025 $ 302.92
+0.90%
$ 1.21 million $ 4.54 million
Jul 31, 2025 $ 300.23
-0.82%
$ 1.2 million $ 6.2 million
Jul 30, 2025 $ 302.71
+0.03%
$ 1.21 million $ 7.58 million
Jul 29, 2025 $ 302.63
+1.25%
$ 1.21 million $ 8.17 million
Jul 28, 2025 $ 298.88
-0.02%
$ 1.2 million $ 8.53 million
Jul 27, 2025 $ 298.89
+0.00%
$ 1.2 million $ 3.83 million
Jul 26, 2025 $ 298.71
-0.03%
$ 1.2 million $ 4 million
Jul 25, 2025 $ 298.8
+1.21%
$ 1.2 million $ 8.67 million
Jul 24, 2025 $ 295.23
-0.67%
$ 1.18 million $ 8.13 million
Jul 23, 2025 $ 297.24
-0.52%
$ 1.19 million $ 7.9 million
Jul 22, 2025 $ 298.8
+0.91%
$ 1.2 million $ 8.51 million
Jul 21, 2025 $ 295.67
-0.35%
$ 1.18 million $ 7.55 million
Jul 20, 2025 $ 296.72
+0.20%
$ 1.19 million $ 2.18 million
Jul 19, 2025 $ 296.18
-0.26%
$ 1.18 million $ 1.68 million
Jul 18, 2025 $ 296.96
-0.96%
$ 1.19 million $ 8.23 million
Jul 17, 2025 $ 299.83
+0.37%
$ 1.2 million $ 8.87 million
Jul 16, 2025 $ 298.73
-0.19%
$ 1.19 million $ 8.68 million
Jul 15, 2025 $ 299.3
-0.64%
$ 1.2 million $ 7.6 million
Jul 14, 2025 $ 301.24
+0.95%
$ 1.2 million $ 8.24 million
Jul 13, 2025 $ 298.42
+0.23%
$ 1.19 million $ 2.51 million
Jul 12, 2025 $ 297.66
-0.51%
$ 1.19 million $ 1.55 million
Jul 11, 2025 $ 299.2
+0.31%
$ 1.2 million $ 9.02 million
Jul 10, 2025 $ 298.49
+1.77%
$ 1.19 million $ 12.57 million
Jul 9, 2025 $ 293.3
+0.28%
$ 1.17 million $ 9.43 million
Jul 8, 2025 $ 292.49
+925.56%
$ 1.17 million $ 9.92 million
Download