McDonald's xStock Historical Data

MCDx Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 310.38
+0.69%
$ 15.91 million $ 1.87 million
Apr 2, 7 PM $ 308.27
+0.11%
$ 15.8 million $ 1.86 million
Apr 2, 6 PM $ 307.93
-0.05%
$ 15.79 million $ 1.85 million
Apr 2, 5 PM $ 308.09
-0.07%
$ 15.79 million $ 1.84 million
Apr 2, 4 PM $ 308.31
+0.02%
$ 15.81 million $ 1.8 million
Apr 2, 3 PM $ 308.25
-0.04%
$ 15.8 million $ 1.8 million
Apr 2, 2 PM $ 308.36
+0.41%
$ 15.81 million $ 1.76 million
Apr 2, 1 PM $ 307.11
+0.00%
$ 15.74 million $ 1.68 million
Apr 2, 12 PM $ 307.09
-0.32%
$ 15.74 million $ 1.68 million
Apr 2, 11 AM $ 308.09
-1.08%
$ 15.79 million $ 1.74 million
Apr 2, 10 AM $ 311.47
+0.09%
$ 15.97 million $ 1.74 million
Apr 2, 9 AM $ 311.21
-0.09%
$ 15.95 million $ 1.74 million
Apr 2, 8 AM $ 311.5
+0.24%
$ 15.97 million $ 1.77 million
Apr 2, 7 AM $ 310.75
-0.47%
$ 15.93 million $ 1.84 million
Apr 2, 6 AM $ 312.21
+0.13%
$ 16.01 million $ 1.89 million
Apr 2, 5 AM $ 311.81
-0.05%
$ 15.98 million $ 1.97 million
Apr 2, 4 AM $ 311.97
-0.17%
$ 15.99 million $ 1.99 million
Apr 2, 3 AM $ 312.49
-0.04%
$ 16.02 million $ 1.98 million
Apr 2, 2 AM $ 312.62
+0.11%
$ 16.03 million $ 1.98 million
Apr 2, 1 AM $ 312.27
+0.07%
$ 16.01 million $ 2.01 million
Apr 2, 12 AM $ 312.06
+0.17%
$ 16 million $ 1.93 million
Apr 1, 11 PM $ 311.53
+0.26%
$ 15.97 million $ 1.94 million
Apr 1, 10 PM $ 310.72
-0.08%
$ 15.93 million $ 1.94 million
Apr 1, 9 PM $ 310.98
-0.19%
$ 15.94 million $ 2.01 million
Apr 1, 8 PM $ 311.57
+0.22%
$ 15.97 million $ 2.03 million
Apr 1, 7 PM $ 310.88
-0.16%
$ 15.94 million $ 2.05 million
Apr 1, 6 PM $ 311.37
-0.11%
$ 15.96 million $ 2.05 million
Apr 1, 5 PM $ 311.72
+0.18%
$ 15.98 million $ 2.06 million
Apr 1, 4 PM $ 311.19
+0.09%
$ 15.95 million $ 2.18 million
Apr 1, 3 PM $ 310.91
-0.08%
$ 15.94 million $ 2.22 million
Apr 1, 2 PM $ 311.16
-0.04%
$ 15.95 million $ 2.26 million
Apr 1, 1 PM $ 311.28
-0.87%
$ 15.96 million $ 2.32 million
Apr 1, 12 PM $ 314.02
-0.08%
$ 16.1 million $ 2.36 million
Apr 1, 11 AM $ 314.28
-0.01%
$ 16.11 million $ 2.28 million
Apr 1, 10 AM $ 314.3
+0.01%
$ 16.11 million $ 2.33 million
Apr 1, 9 AM $ 314.25
-0.29%
$ 16.11 million $ 2.38 million
Apr 1, 8 AM $ 315.16
+0.07%
$ 16.16 million $ 2.39 million
Apr 1, 7 AM $ 314.95
-0.23%
$ 16.15 million $ 2.34 million
Apr 1, 6 AM $ 315.69
+0.07%
$ 16.18 million $ 2.37 million
Apr 1, 5 AM $ 315.46
+0.10%
$ 16.17 million $ 2.31 million
Apr 1, 4 AM $ 315.15
+0.02%
$ 16.16 million $ 2.3 million
Apr 1, 3 AM $ 315.08
-0.07%
$ 16.15 million $ 2.31 million
Apr 1, 2 AM $ 315.29
+0.13%
$ 16.16 million $ 2.3 million
Apr 1, 1 AM $ 314.88
+0.33%
$ 16.14 million $ 2.26 million
Apr 1, 12 AM $ 313.85
-0.19%
$ 16.09 million $ 2.31 million
Mar 31, 11 PM $ 314.46
-0.13%
$ 16.12 million $ 2.31 million
Mar 31, 10 PM $ 314.87
+0.13%
$ 16.14 million $ 2.32 million
Mar 31, 9 PM $ 314.47
-0.16%
$ 16.12 million $ 2.25 million
Mar 31, 8 PM $ 314.96
+0.26%
$ 16.15 million $ 2.27 million
Mar 31, 7 PM $ 314.15
+0.30%
$ 16.1 million $ 2.26 million