McDonald's xStock Historical Data

MCDx Page 7
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 307.2
+0.00%
$ 15.74 million $ 2.29 million
11:37 PM $ 307.21
+0.00%
$ 15.74 million $ 2.29 million
11:36 PM $ 307.21
+0.00%
$ 15.74 million $ 2.29 million
11:35 PM $ 307.2
+0.00%
$ 15.74 million $ 2.29 million
11:34 PM $ 307.2
-0.05%
$ 15.75 million $ 2.31 million
11:33 PM $ 307.35
+0.00%
$ 15.75 million $ 2.31 million
11:32 PM $ 307.34
+0.00%
$ 15.75 million $ 2.31 million
11:31 PM $ 307.34
+0.00%
$ 15.75 million $ 2.31 million
11:30 PM $ 307.33
+0.00%
$ 15.75 million $ 2.31 million
11:29 PM $ 307.33
+0.00%
$ 15.76 million $ 2.31 million
11:28 PM $ 307.34
+0.00%
$ 15.76 million $ 2.33 million
11:27 PM $ 307.34
+0.00%
$ 15.76 million $ 2.33 million
11:26 PM $ 307.34
+0.00%
$ 15.76 million $ 2.33 million
11:25 PM $ 307.33
+0.00%
$ 15.76 million $ 2.33 million
11:24 PM $ 307.33
+0.10%
$ 15.76 million $ 2.33 million
11:23 PM $ 307.02
+0.00%
$ 15.76 million $ 2.33 million
11:22 PM $ 307.02
+0.00%
$ 15.76 million $ 2.33 million
11:21 PM $ 307.02
+0.00%
$ 15.76 million $ 2.33 million
11:20 PM $ 307.02
+0.00%
$ 15.76 million $ 2.33 million
11:19 PM $ 307.02
+0.00%
$ 15.74 million $ 2.34 million
11:18 PM $ 307.02
+0.00%
$ 15.74 million $ 2.34 million
11:17 PM $ 307.01
+0.00%
$ 15.74 million $ 2.34 million
11:16 PM $ 307.02
+0.00%
$ 15.74 million $ 2.34 million
11:15 PM $ 307.01
+0.00%
$ 15.74 million $ 2.34 million
11:14 PM $ 307.02
-0.01%
$ 15.74 million $ 2.34 million
11:13 PM $ 307.06
+0.00%
$ 15.74 million $ 2.36 million
11:12 PM $ 307.06
+0.00%
$ 15.74 million $ 2.36 million
11:11 PM $ 307.05
-0.01%
$ 15.74 million $ 2.36 million
11:10 PM $ 307.09
+0.00%
$ 15.74 million $ 2.36 million
11:09 PM $ 307.09
+0.00%
$ 15.74 million $ 2.36 million
11:08 PM $ 307.09
+0.00%
$ 15.74 million $ 2.36 million
11:07 PM $ 307.1
+0.00%
$ 15.74 million $ 2.36 million
11:06 PM $ 307.1
+0.00%
$ 15.74 million $ 2.36 million
11:05 PM $ 307.1
+0.00%
$ 15.74 million $ 2.36 million
11:04 PM $ 307.1
-0.14%
$ 15.74 million $ 2.39 million
11:03 PM $ 307.53
+0.00%
$ 15.74 million $ 2.39 million
11:02 PM $ 307.53
+0.00%
$ 15.74 million $ 2.39 million
11:01 PM $ 307.52
+0.00%
$ 15.74 million $ 2.39 million
11:00 PM $ 307.53
+0.00%
$ 15.74 million $ 2.39 million
10:59 PM $ 307.53
+0.05%
$ 15.77 million $ 2.39 million
10:58 PM $ 307.38
+0.00%
$ 15.77 million $ 2.39 million
10:57 PM $ 307.38
+0.00%
$ 15.77 million $ 2.39 million
10:56 PM $ 307.38
+0.00%
$ 15.77 million $ 2.39 million
10:55 PM $ 307.38
+0.00%
$ 15.77 million $ 2.39 million
10:54 PM $ 307.39
+0.00%
$ 15.76 million $ 2.39 million
10:53 PM $ 307.38
+0.00%
$ 15.76 million $ 2.42 million
10:52 PM $ 307.38
+0.00%
$ 15.76 million $ 2.42 million
10:51 PM $ 307.38
+0.00%
$ 15.76 million $ 2.42 million
10:50 PM $ 307.38
+0.00%
$ 15.76 million $ 2.42 million
10:49 PM $ 307.39
+0.11%
$ 15.76 million $ 2.42 million