McDonald's xStock Historical Data

MCDx Page 7
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 269.33
+0.00%
$ 14.97 million $ 3 million
2:49 PM $ 269.33
+0.00%
$ 14.95 million $ 3 million
2:48 PM $ 269.33
+0.00%
$ 14.95 million $ 3 million
2:47 PM $ 269.34
-0.23%
$ 14.95 million $ 3 million
2:46 PM $ 269.96
+0.00%
$ 14.95 million $ 3.01 million
2:45 PM $ 269.96
+0.00%
$ 14.95 million $ 3.01 million
2:44 PM $ 269.97
+0.00%
$ 14.99 million $ 3.01 million
2:43 PM $ 269.98
+0.00%
$ 14.99 million $ 3.01 million
2:42 PM $ 269.97
+0.21%
$ 14.99 million $ 3.01 million
2:41 PM $ 269.4
+0.00%
$ 14.99 million $ 3.01 million
2:40 PM $ 269.4
+0.00%
$ 14.99 million $ 3.01 million
2:39 PM $ 269.4
+0.00%
$ 14.96 million $ 3.01 million
2:38 PM $ 269.4
+0.00%
$ 14.96 million $ 3.01 million
2:37 PM $ 269.4
-0.35%
$ 14.96 million $ 3.01 million
2:36 PM $ 270.35
+0.00%
$ 14.96 million $ 3.02 million
2:35 PM $ 270.35
+0.00%
$ 14.96 million $ 3.02 million
2:34 PM $ 270.35
+0.00%
$ 15.01 million $ 3.02 million
2:33 PM $ 270.35
+0.00%
$ 15.01 million $ 3.02 million
2:32 PM $ 270.35
+0.34%
$ 15.01 million $ 3.02 million
2:31 PM $ 269.42
+0.00%
$ 15.01 million $ 3.03 million
2:30 PM $ 269.41
+0.00%
$ 15.01 million $ 3.03 million
2:29 PM $ 269.41
+0.00%
$ 14.96 million $ 3.03 million
2:28 PM $ 269.41
+0.00%
$ 14.96 million $ 3.03 million
2:27 PM $ 269.41
-0.04%
$ 14.96 million $ 3.03 million
2:26 PM $ 269.52
+0.00%
$ 14.96 million $ 3.01 million
2:25 PM $ 269.52
+0.00%
$ 14.96 million $ 3.01 million
2:24 PM $ 269.52
+0.00%
$ 14.97 million $ 3.01 million
2:23 PM $ 269.52
+0.00%
$ 14.97 million $ 3.01 million
2:22 PM $ 269.52
+0.49%
$ 14.97 million $ 3.01 million
2:21 PM $ 268.2
+0.00%
$ 14.97 million $ 3.03 million
2:20 PM $ 268.2
+0.00%
$ 14.97 million $ 3.03 million
2:19 PM $ 268.2
+0.00%
$ 14.89 million $ 3.03 million
2:18 PM $ 268.2
+0.01%
$ 14.89 million $ 3.03 million
2:17 PM $ 268.18
-0.08%
$ 14.89 million $ 3.03 million
2:16 PM $ 268.39
+0.03%
$ 14.89 million $ 3.04 million
2:15 PM $ 268.32
+0.00%
$ 14.89 million $ 3.04 million
2:14 PM $ 268.32
+0.00%
$ 14.9 million $ 3.04 million
2:13 PM $ 268.31
+0.00%
$ 14.9 million $ 3.04 million
2:12 PM $ 268.32
+0.20%
$ 14.9 million $ 3.04 million
2:11 PM $ 267.78
-0.01%
$ 14.9 million $ 3.04 million
2:10 PM $ 267.81
+0.00%
$ 14.9 million $ 3.04 million
2:09 PM $ 267.8
+0.00%
$ 14.87 million $ 3.04 million
2:08 PM $ 267.8
+0.00%
$ 14.87 million $ 3.04 million
2:07 PM $ 267.8
-0.67%
$ 14.87 million $ 3.04 million
2:06 PM $ 269.6
+0.00%
$ 14.87 million $ 3.05 million
2:05 PM $ 269.6
-0.01%
$ 14.87 million $ 3.05 million
2:04 PM $ 269.62
+0.00%
$ 14.97 million $ 3.05 million
2:03 PM $ 269.62
+0.00%
$ 14.97 million $ 3.05 million
2:02 PM $ 269.62
+0.23%
$ 14.97 million $ 3.05 million
2:01 PM $ 269
+0.00%
$ 14.97 million $ 3.07 million