McDonald's xStock Historical Data

MCDx Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 309.41
+0.11%
$ 1.24 million $ 983,013
Nov 24, 1 PM $ 310.09
+0.47%
$ 1.24 million $ 966,217
Nov 24, 12 PM $ 308.63
-0.14%
$ 1.23 million $ 965,876
Nov 24, 11 AM $ 308.46
-0.19%
$ 1.23 million $ 975,848
Nov 24, 10 AM $ 309.06
+0.19%
$ 1.24 million $ 975,559
Nov 24, 9 AM $ 308.48
-0.30%
$ 1.23 million $ 947,262
Nov 24, 8 AM $ 309.42
+0.00%
$ 1.24 million $ 925,933
Nov 24, 7 AM $ 309.4
-0.01%
$ 1.24 million $ 923,598
Nov 24, 6 AM $ 309.44
-0.38%
$ 1.24 million $ 933,810
Nov 24, 5 AM $ 310.64
+0.24%
$ 1.24 million $ 929,853
Nov 24, 4 AM $ 309.89
-0.17%
$ 1.24 million $ 923,839
Nov 24, 3 AM $ 310.41
-0.55%
$ 1.24 million $ 933,001
Nov 24, 2 AM $ 312.12
+0.37%
$ 1.25 million $ 935,415
Nov 24, 1 AM $ 310.96
-0.37%
$ 1.24 million $ 951,112
Nov 24, 12 AM $ 312.1
-0.12%
$ 1.25 million $ 966,125
Nov 23, 11 PM $ 312.48
+0.32%
$ 1.25 million $ 938,979
Nov 23, 10 PM $ 311.48
-0.32%
$ 1.25 million $ 1.07 million
Nov 23, 9 PM $ 312.49
-0.30%
$ 1.25 million $ 1.05 million
Nov 23, 8 PM $ 313.44
+0.57%
$ 1.25 million $ 1.04 million
Nov 23, 7 PM $ 311.65
-0.07%
$ 1.25 million $ 1.02 million
Nov 23, 6 PM $ 311.98
+0.14%
$ 1.25 million $ 996,849
Nov 23, 5 PM $ 311.54
-0.52%
$ 1.25 million $ 987,761
Nov 23, 4 PM $ 313.16
+0.23%
$ 1.25 million $ 968,467
Nov 23, 3 PM $ 312.45
+0.37%
$ 1.25 million $ 943,347
Nov 23, 2 PM $ 311.31
-0.19%
$ 1.25 million $ 1.14 million
Nov 23, 1 PM $ 311.91
-0.11%
$ 1.25 million $ 1.13 million
Nov 23, 12 PM $ 312.24
-0.04%
$ 1.25 million $ 1.45 million
Nov 23, 11 AM $ 312.37
+0.36%
$ 1.25 million $ 1.44 million
Nov 23, 10 AM $ 311.25
-0.01%
$ 1.25 million $ 1.44 million
Nov 23, 9 AM $ 311.27
-0.08%
$ 1.25 million $ 1.44 million
Nov 23, 8 AM $ 311.52
-0.11%
$ 1.25 million $ 1.44 million
Nov 23, 7 AM $ 311.87
-0.07%
$ 1.25 million $ 1.44 million
Nov 23, 6 AM $ 312.09
-0.56%
$ 1.25 million $ 1.42 million
Nov 23, 5 AM $ 313.83
+0.47%
$ 1.26 million $ 1.42 million
Nov 23, 4 AM $ 312.36
-0.34%
$ 1.25 million $ 1.45 million
Nov 23, 3 AM $ 313.43
+0.01%
$ 1.25 million $ 1.45 million
Nov 23, 2 AM $ 313.38
+0.23%
$ 1.25 million $ 1.44 million
Nov 23, 1 AM $ 312.68
-0.19%
$ 1.25 million $ 1.42 million
Nov 23, 12 AM $ 313.27
+0.53%
$ 1.25 million $ 1.43 million
Nov 22, 11 PM $ 311.63
+0.40%
$ 1.25 million $ 1.44 million
Nov 22, 10 PM $ 310.39
+0.22%
$ 1.24 million $ 1.29 million
Nov 22, 9 PM $ 309.72
+0.01%
$ 1.24 million $ 1.29 million
Nov 22, 8 PM $ 309.69
+0.15%
$ 1.24 million $ 1.3 million
Nov 22, 7 PM $ 309.21
-0.83%
$ 1.24 million $ 1.36 million
Nov 22, 6 PM $ 311.8
-0.13%
$ 1.25 million $ 1.38 million
Nov 22, 5 PM $ 312.22
+0.44%
$ 1.25 million $ 1.39 million
Nov 22, 4 PM $ 310.86
-0.08%
$ 1.24 million $ 1.39 million
Nov 22, 3 PM $ 311.1
-0.95%
$ 1.24 million $ 1.4 million
Nov 22, 2 PM $ 312.25
-1.03%
$ 1.25 million $ 1.32 million
Nov 22, 1 PM $ 315.5
-0.08%
$ 1.26 million $ 1.44 million