McDonald's xStock Historical Data

MCDx Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 312.22
+0.44%
$ 1.25 million $ 1.39 million
Nov 22, 4 PM $ 310.86
-0.08%
$ 1.24 million $ 1.39 million
Nov 22, 3 PM $ 311.1
-0.95%
$ 1.24 million $ 1.4 million
Nov 22, 2 PM $ 312.25
-1.03%
$ 1.25 million $ 1.32 million
Nov 22, 1 PM $ 315.5
-0.08%
$ 1.26 million $ 1.44 million
Nov 22, 12 PM $ 315.75
+2.15%
$ 1.26 million $ 1.2 million
Nov 22, 11 AM $ 309.1
-0.09%
$ 1.24 million $ 1.37 million
Nov 22, 10 AM $ 309.39
+0.16%
$ 1.24 million $ 1.44 million
Nov 22, 9 AM $ 308.89
+0.09%
$ 1.24 million $ 1.6 million
Nov 22, 8 AM $ 308.62
-0.07%
$ 1.23 million $ 1.7 million
Nov 22, 7 AM $ 308.84
-0.22%
$ 1.24 million $ 1.83 million
Nov 22, 6 AM $ 309.52
-0.70%
$ 1.24 million $ 1.95 million
Nov 22, 5 AM $ 311.69
-0.01%
$ 1.25 million $ 1.97 million
Nov 22, 4 AM $ 311.71
+0.13%
$ 1.25 million $ 1.97 million
Nov 22, 3 AM $ 311.32
+0.28%
$ 1.25 million $ 2 million
Nov 22, 2 AM $ 310.46
-0.04%
$ 1.24 million $ 2.05 million
Nov 22, 1 AM $ 310.53
-0.30%
$ 1.24 million $ 2.09 million
Nov 22, 12 AM $ 311.48
+0.31%
$ 1.25 million $ 2.07 million
Nov 21, 11 PM $ 310.53
+0.02%
$ 1.24 million $ 2.06 million
Nov 21, 10 PM $ 310.48
-0.18%
$ 1.24 million $ 2.07 million
Nov 21, 9 PM $ 311.05
+0.14%
$ 1.24 million $ 2.08 million
Nov 21, 8 PM $ 310.61
-0.11%
$ 1.24 million $ 2.07 million
Nov 21, 7 PM $ 310.94
-0.10%
$ 1.24 million $ 2.02 million
Nov 21, 6 PM $ 311.25
+0.15%
$ 1.25 million $ 2.05 million
Nov 21, 5 PM $ 310.77
+0.01%
$ 1.24 million $ 2.08 million
Nov 21, 4 PM $ 310.73
+0.03%
$ 1.24 million $ 2.19 million
Nov 21, 3 PM $ 310.65
+0.58%
$ 1.24 million $ 2.29 million
Nov 21, 2 PM $ 308.86
+0.71%
$ 1.24 million $ 2.15 million
Nov 21, 1 PM $ 306.68
+0.47%
$ 1.23 million $ 2.05 million
Nov 21, 12 PM $ 305.24
-0.12%
$ 1.22 million $ 1.99 million
Nov 21, 11 AM $ 305.62
-0.22%
$ 1.22 million $ 1.81 million
Nov 21, 10 AM $ 306.3
+0.21%
$ 1.23 million $ 1.69 million
Nov 21, 9 AM $ 305.66
-0.22%
$ 1.22 million $ 1.56 million
Nov 21, 8 AM $ 306.34
+0.19%
$ 1.23 million $ 1.46 million
Nov 21, 7 AM $ 305.75
+0.09%
$ 1.22 million $ 1.33 million
Nov 21, 6 AM $ 305.46
-0.19%
$ 1.22 million $ 1.2 million
Nov 21, 5 AM $ 306.04
+0.29%
$ 1.22 million $ 1.21 million
Nov 21, 4 AM $ 305.14
+0.11%
$ 1.22 million $ 1.17 million
Nov 21, 3 AM $ 304.82
-0.30%
$ 1.22 million $ 1.14 million
Nov 21, 2 AM $ 305.74
+0.29%
$ 1.22 million $ 1.1 million
Nov 21, 1 AM $ 304.85
-0.39%
$ 1.22 million $ 1.06 million
Nov 21, 12 AM $ 306.04
-0.08%
$ 1.22 million $ 1.07 million
Nov 20, 11 PM $ 306.27
-0.17%
$ 1.23 million $ 1.08 million
Nov 20, 10 PM $ 306.78
+0.30%
$ 1.23 million $ 1.09 million
Nov 20, 9 PM $ 305.86
+0.17%
$ 1.22 million $ 1.09 million
Nov 20, 8 PM $ 305.33
+0.20%
$ 1.22 million $ 1.18 million
Nov 20, 7 PM $ 304.73
+0.31%
$ 1.22 million $ 1.18 million
Nov 20, 6 PM $ 303.79
+0.01%
$ 1.22 million $ 1.17 million
Nov 20, 5 PM $ 303.77
-0.33%
$ 1.22 million $ 1.19 million
Nov 20, 4 PM $ 304.78
+0.33%
$ 1.22 million $ 1.14 million