McDonald's xStock Historical Data

MCDx Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 303.77
-0.33%
$ 1.22 million $ 1.19 million
Nov 20, 4 PM $ 304.78
+0.33%
$ 1.22 million $ 1.14 million
Nov 20, 3 PM $ 303.78
-0.30%
$ 1.22 million $ 1.05 million
Nov 20, 2 PM $ 304.71
+0.55%
$ 1.22 million $ 1.09 million
Nov 20, 1 PM $ 303.05
+0.01%
$ 1.21 million $ 1.06 million
Nov 20, 12 PM $ 303.02
-0.01%
$ 1.21 million $ 1.04 million
Nov 20, 11 AM $ 303.04
+0.19%
$ 1.21 million $ 1.04 million
Nov 20, 10 AM $ 302.46
+0.35%
$ 1.21 million $ 1.03 million
Nov 20, 9 AM $ 301.4
-0.55%
$ 1.21 million $ 1 million
Nov 20, 8 AM $ 303.06
+0.06%
$ 1.21 million $ 1.29 million
Nov 20, 7 AM $ 302.88
+0.03%
$ 1.21 million $ 1.31 million
Nov 20, 6 AM $ 302.79
+0.00%
$ 1.21 million $ 1.37 million
Nov 20, 5 AM $ 302.78
+0.01%
$ 1.21 million $ 1.39 million
Nov 20, 4 AM $ 302.75
-0.15%
$ 1.21 million $ 1.45 million
Nov 20, 3 AM $ 303.19
+0.17%
$ 1.21 million $ 1.49 million
Nov 20, 2 AM $ 302.68
+0.01%
$ 1.21 million $ 1.5 million
Nov 20, 1 AM $ 302.66
-0.27%
$ 1.21 million $ 1.51 million
Nov 20, 12 AM $ 303.25
-0.08%
$ 1.21 million $ 1.53 million
Nov 19, 11 PM $ 303.52
-0.24%
$ 1.21 million $ 1.54 million
Nov 19, 10 PM $ 303.73
-0.14%
$ 1.21 million $ 1.56 million
Nov 19, 9 PM $ 304.44
+0.09%
$ 1.22 million $ 1.55 million
Nov 19, 8 PM $ 304.18
+0.17%
$ 1.22 million $ 1.49 million
Nov 19, 7 PM $ 303.65
-0.64%
$ 1.21 million $ 1.48 million
Nov 19, 6 PM $ 305.61
+0.03%
$ 1.22 million $ 1.47 million
Nov 19, 5 PM $ 305.53
+0.29%
$ 1.22 million $ 1.44 million
Nov 19, 4 PM $ 304.64
+0.11%
$ 1.22 million $ 1.42 million
Nov 19, 3 PM $ 304.3
-0.28%
$ 1.22 million $ 1.48 million
Nov 19, 2 PM $ 305.16
-0.90%
$ 1.22 million $ 1.55 million
Nov 19, 1 PM $ 307.95
-0.01%
$ 1.23 million $ 1.66 million
Nov 19, 12 PM $ 307.98
+0.66%
$ 1.23 million $ 1.68 million
Nov 19, 11 AM $ 305.96
-0.17%
$ 1.22 million $ 1.7 million
Nov 19, 10 AM $ 306.47
+0.37%
$ 1.23 million $ 1.75 million
Nov 19, 9 AM $ 305.34
+0.28%
$ 1.22 million $ 1.78 million
Nov 19, 8 AM $ 304.5
-0.02%
$ 1.22 million $ 1.53 million
Nov 19, 7 AM $ 304.57
+0.04%
$ 1.22 million $ 1.51 million
Nov 19, 6 AM $ 304.46
+0.01%
$ 1.22 million $ 1.46 million
Nov 19, 5 AM $ 304.42
+0.20%
$ 1.22 million $ 2.32 million
Nov 19, 4 AM $ 303.81
-0.46%
$ 1.22 million $ 2.26 million
Nov 19, 3 AM $ 305.2
+0.16%
$ 1.22 million $ 2.22 million
Nov 19, 2 AM $ 304.71
-0.08%
$ 1.22 million $ 2.2 million
Nov 19, 1 AM $ 304.97
-0.20%
$ 1.22 million $ 2.18 million
Nov 19, 12 AM $ 305.59
-0.13%
$ 1.22 million $ 2.15 million
Nov 18, 11 PM $ 305.98
+0.45%
$ 1.22 million $ 2.13 million
Nov 18, 10 PM $ 304.6
-0.11%
$ 1.22 million $ 2.1 million
Nov 18, 9 PM $ 304.93
-0.08%
$ 1.22 million $ 2.08 million
Nov 18, 8 PM $ 305.18
-0.32%
$ 1.22 million $ 2.07 million
Nov 18, 7 PM $ 306.16
-0.14%
$ 1.22 million $ 2.05 million
Nov 18, 6 PM $ 306.59
+0.15%
$ 1.23 million $ 2.04 million
Nov 18, 5 PM $ 306.15
+0.18%
$ 1.22 million $ 2.01 million
Nov 18, 4 PM $ 305.59
-0.30%
$ 1.22 million $ 1.97 million