McDonald's xStock Historical Data

MCDx Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 305.59
-0.30%
$ 1.22 million $ 1.97 million
Nov 18, 3 PM $ 306.51
-0.43%
$ 1.23 million $ 1.89 million
Nov 18, 2 PM $ 307.85
+0.67%
$ 1.23 million $ 1.8 million
Nov 18, 1 PM $ 305.81
+0.19%
$ 1.22 million $ 1.71 million
Nov 18, 12 PM $ 305.22
+0.12%
$ 1.22 million $ 1.67 million
Nov 18, 11 AM $ 304.86
+0.03%
$ 1.22 million $ 1.65 million
Nov 18, 10 AM $ 304.78
+0.00%
$ 1.22 million $ 1.62 million
Nov 18, 9 AM $ 304.79
-0.29%
$ 1.22 million $ 1.58 million
Nov 18, 8 AM $ 305.66
+0.07%
$ 1.22 million $ 1.53 million
Nov 18, 7 AM $ 305.45
-0.02%
$ 1.22 million $ 1.53 million
Nov 18, 6 AM $ 305.5
+0.13%
$ 1.22 million $ 1.53 million
Nov 18, 5 AM $ 305.11
+0.02%
$ 1.22 million $ 1.53 million
Nov 18, 4 AM $ 305.04
+0.16%
$ 1.22 million $ 1.5 million
Nov 18, 3 AM $ 304.55
+0.11%
$ 1.22 million $ 1.49 million
Nov 18, 2 AM $ 304.22
-0.29%
$ 1.22 million $ 1.38 million
Nov 18, 1 AM $ 305.09
-0.11%
$ 1.22 million $ 1.34 million
Nov 18, 12 AM $ 305.43
-0.01%
$ 1.22 million $ 1.34 million
Nov 17, 11 PM $ 305.45
-0.10%
$ 1.22 million $ 1.37 million
Nov 17, 10 PM $ 305.77
-0.26%
$ 1.22 million $ 1.44 million
Nov 17, 9 PM $ 306.56
-0.33%
$ 1.23 million $ 1.47 million
Nov 17, 8 PM $ 307.59
+0.13%
$ 1.23 million $ 1.48 million
Nov 17, 7 PM $ 307.18
+0.15%
$ 1.23 million $ 1.4 million
Nov 17, 6 PM $ 306.71
-0.20%
$ 1.23 million $ 1.35 million
Nov 17, 5 PM $ 307.33
+0.32%
$ 1.23 million $ 1.47 million
Nov 17, 4 PM $ 306.35
-0.34%
$ 1.23 million $ 1.5 million
Nov 17, 3 PM $ 307.39
+0.20%
$ 1.23 million $ 1.87 million
Nov 17, 2 PM $ 306.78
-0.33%
$ 1.23 million $ 1.81 million
Nov 17, 1 PM $ 307.78
+0.12%
$ 1.23 million $ 1.73 million
Nov 17, 12 PM $ 307.4
+0.39%
$ 1.23 million $ 1.68 million
Nov 17, 11 AM $ 306.2
+0.08%
$ 1.22 million $ 1.69 million
Nov 17, 10 AM $ 305.97
+0.09%
$ 1.22 million $ 1.71 million
Nov 17, 9 AM $ 305.68
-0.20%
$ 1.22 million $ 1.73 million
Nov 17, 8 AM $ 306.28
-0.19%
$ 1.23 million $ 1.74 million
Nov 17, 7 AM $ 306.85
-0.07%
$ 1.23 million $ 1.75 million
Nov 17, 6 AM $ 307.07
-0.07%
$ 1.23 million $ 1.72 million
Nov 17, 5 AM $ 307.29
+0.22%
$ 1.23 million $ 1.74 million
Nov 17, 4 AM $ 306.62
-0.08%
$ 1.23 million $ 1.72 million
Nov 17, 3 AM $ 306.87
-0.12%
$ 1.23 million $ 1.68 million
Nov 17, 2 AM $ 307.25
-0.25%
$ 1.23 million $ 1.66 million
Nov 17, 1 AM $ 308.01
-0.03%
$ 1.23 million $ 1.66 million
Nov 17, 12 AM $ 308.11
-0.27%
$ 1.23 million $ 1.64 million
Nov 16, 11 PM $ 308.93
+0.09%
$ 1.24 million $ 1.6 million
Nov 16, 10 PM $ 308.64
-0.10%
$ 1.23 million $ 1.53 million
Nov 16, 9 PM $ 308.95
+0.23%
$ 1.24 million $ 1.49 million
Nov 16, 8 PM $ 308.24
-0.08%
$ 1.23 million $ 1.45 million
Nov 16, 7 PM $ 308.5
+0.00%
$ 1.23 million $ 1.46 million
Nov 16, 6 PM $ 308.51
-0.37%
$ 1.23 million $ 1.43 million
Nov 16, 5 PM $ 309.67
+0.18%
$ 1.24 million $ 1.59 million
Nov 16, 4 PM $ 309.01
+0.34%
$ 1.24 million $ 1.65 million
Nov 16, 3 PM $ 307.96
-0.57%
$ 1.23 million $ 1.35 million