McDonald's xStock Historical Data

MCDx Page 76
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 330.4
-0.18%
$ 11.82 million $ 1.26 million
Feb 21, 7 PM $ 331.01
-0.08%
$ 11.84 million $ 1.28 million
Feb 21, 6 PM $ 331.27
+0.06%
$ 11.85 million $ 1.28 million
Feb 21, 5 PM $ 331.06
-0.09%
$ 11.84 million $ 1.31 million
Feb 21, 4 PM $ 331.36
-0.43%
$ 11.85 million $ 1.37 million
Feb 21, 3 PM $ 332.79
+0.24%
$ 11.9 million $ 1.4 million
Feb 21, 2 PM $ 331.99
+0.07%
$ 11.87 million $ 1.46 million
Feb 21, 1 PM $ 331.78
+0.11%
$ 11.87 million $ 1.56 million
Feb 21, 12 PM $ 331.41
-0.07%
$ 11.85 million $ 1.63 million
Feb 21, 11 AM $ 331.64
+0.00%
$ 11.86 million $ 1.63 million
Feb 21, 10 AM $ 331.63
+0.22%
$ 11.86 million $ 1.67 million
Feb 21, 9 AM $ 330.89
-0.08%
$ 11.83 million $ 1.68 million
Feb 21, 8 AM $ 331.14
-0.22%
$ 11.84 million $ 1.69 million
Feb 21, 7 AM $ 331.87
+0.05%
$ 11.87 million $ 1.7 million
Feb 21, 6 AM $ 331.72
+0.06%
$ 11.86 million $ 1.7 million
Feb 21, 5 AM $ 331.53
+0.05%
$ 11.86 million $ 1.72 million
Feb 21, 4 AM $ 331.36
+0.14%
$ 11.85 million $ 1.75 million
Feb 21, 3 AM $ 330.9
+0.15%
$ 11.83 million $ 1.73 million
Feb 21, 2 AM $ 330.41
-0.26%
$ 11.82 million $ 1.73 million
Feb 21, 1 AM $ 331.26
-0.02%
$ 11.85 million $ 1.73 million
Feb 21, 12 AM $ 331.32
+0.16%
$ 11.85 million $ 1.74 million
Feb 20, 11 PM $ 330.78
-0.11%
$ 11.83 million $ 1.74 million
Feb 20, 10 PM $ 331.13
-0.29%
$ 11.84 million $ 1.74 million
Feb 20, 9 PM $ 332.1
+0.18%
$ 11.88 million $ 1.75 million
Feb 20, 8 PM $ 331.51
+0.40%
$ 11.86 million $ 1.75 million
Feb 20, 7 PM $ 330.19
-0.03%
$ 11.81 million $ 1.73 million
Feb 20, 6 PM $ 330.29
+0.01%
$ 11.81 million $ 1.73 million
Feb 20, 5 PM $ 330.27
-0.49%
$ 11.81 million $ 1.7 million
Feb 20, 4 PM $ 331.9
+0.25%
$ 11.87 million $ 1.66 million
Feb 20, 3 PM $ 331.08
+0.03%
$ 11.84 million $ 1.64 million
Feb 20, 2 PM $ 330.99
+0.37%
$ 11.84 million $ 1.6 million
Feb 20, 1 PM $ 329.76
-2.59%
$ 11.79 million $ 1.5 million
Feb 20, 12 PM $ 338.53
+0.05%
$ 12.11 million $ 1.47 million
Feb 20, 11 AM $ 338.37
-0.01%
$ 12.1 million $ 1.47 million
Feb 20, 10 AM $ 338.4
+0.27%
$ 12.1 million $ 1.44 million
Feb 20, 9 AM $ 337.5
+0.15%
$ 12.07 million $ 1.43 million
Feb 20, 8 AM $ 336.97
-0.85%
$ 12.05 million $ 1.42 million
Feb 20, 7 AM $ 339.86
+0.15%
$ 12.16 million $ 1.42 million
Feb 20, 6 AM $ 339.35
+0.16%
$ 12.14 million $ 1.43 million
Feb 20, 5 AM $ 338.8
-0.28%
$ 12.12 million $ 1.42 million
Feb 20, 4 AM $ 339.74
+0.56%
$ 12.15 million $ 1.4 million
Feb 20, 3 AM $ 337.85
+1.82%
$ 12.08 million $ 1.4 million
Feb 20, 2 AM $ 331.8
-0.14%
$ 11.87 million $ 1.39 million
Feb 20, 1 AM $ 332.28
+0.20%
$ 11.88 million $ 1.4 million
Feb 20, 12 AM $ 331.61
-0.88%
$ 11.86 million $ 1.4 million
Feb 19, 11 PM $ 334.55
+0.90%
$ 11.97 million $ 1.39 million
Feb 19, 10 PM $ 331.56
-0.04%
$ 11.86 million $ 1.39 million
Feb 19, 9 PM $ 331.68
+0.55%
$ 11.86 million $ 1.39 million
Feb 19, 8 PM $ 329.87
-0.85%
$ 11.8 million $ 1.42 million
Feb 19, 7 PM $ 332.69
-0.32%
$ 11.9 million $ 1.42 million