McDonald's xStock Historical Data

MCDx Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 309.01
+0.34%
$ 1.24 million $ 1.65 million
Nov 16, 3 PM $ 307.96
-0.57%
$ 1.23 million $ 1.35 million
Nov 16, 2 PM $ 309.73
+0.22%
$ 1.24 million $ 1.37 million
Nov 16, 1 PM $ 309.04
+0.18%
$ 1.24 million $ 1.34 million
Nov 16, 12 PM $ 308.49
+0.59%
$ 1.23 million $ 1.39 million
Nov 16, 11 AM $ 306.69
-1.27%
$ 1.23 million $ 1.38 million
Nov 16, 10 AM $ 310.64
+0.83%
$ 1.24 million $ 1.37 million
Nov 16, 9 AM $ 308.09
-0.28%
$ 1.23 million $ 1.38 million
Nov 16, 8 AM $ 308.94
+0.24%
$ 1.24 million $ 1.4 million
Nov 16, 7 AM $ 308.21
-0.70%
$ 1.23 million $ 1.38 million
Nov 16, 6 AM $ 310.38
+0.58%
$ 1.24 million $ 1.38 million
Nov 16, 5 AM $ 308.59
+0.00%
$ 1.23 million $ 1.36 million
Nov 16, 4 AM $ 308.59
+0.03%
$ 1.23 million $ 1.36 million
Nov 16, 3 AM $ 308.49
+0.01%
$ 1.23 million $ 1.36 million
Nov 16, 2 AM $ 308.46
-0.28%
$ 1.23 million $ 1.38 million
Nov 16, 1 AM $ 309.32
-0.19%
$ 1.24 million $ 1.4 million
Nov 16, 12 AM $ 309.92
-0.09%
$ 1.24 million $ 1.39 million
Nov 15, 11 PM $ 310.19
-0.18%
$ 1.24 million $ 1.39 million
Nov 15, 10 PM $ 310.76
+0.08%
$ 1.24 million $ 1.41 million
Nov 15, 9 PM $ 310.52
+0.10%
$ 1.24 million $ 1.41 million
Nov 15, 8 PM $ 310.21
-0.11%
$ 1.24 million $ 1.4 million
Nov 15, 7 PM $ 310.56
-0.05%
$ 1.24 million $ 1.41 million
Nov 15, 6 PM $ 310.72
+1.31%
$ 1.24 million $ 1.41 million
Nov 15, 5 PM $ 306.7
-0.15%
$ 1.23 million $ 1.1 million
Nov 15, 4 PM $ 307.14
+0.48%
$ 1.23 million $ 1 million
Nov 15, 3 PM $ 305.14
-0.85%
$ 1.22 million $ 906,756
Nov 15, 2 PM $ 307.74
+0.10%
$ 1.23 million $ 889,134
Nov 15, 1 PM $ 307.45
-0.15%
$ 1.23 million $ 937,980
Nov 15, 12 PM $ 307.89
+0.15%
$ 1.23 million $ 964,300
Nov 15, 11 AM $ 307.43
-0.04%
$ 1.23 million $ 1.05 million
Nov 15, 10 AM $ 307.55
-0.59%
$ 1.23 million $ 1.08 million
Nov 15, 9 AM $ 309.36
+0.04%
$ 1.24 million $ 1.05 million
Nov 15, 8 AM $ 309.24
+0.17%
$ 1.24 million $ 1.01 million
Nov 15, 7 AM $ 308.73
+0.96%
$ 1.23 million $ 1.02 million
Nov 15, 6 AM $ 305.8
+0.01%
$ 1.22 million $ 1.05 million
Nov 15, 5 AM $ 305.77
+0.03%
$ 1.22 million $ 1.1 million
Nov 15, 4 AM $ 305.69
-0.45%
$ 1.22 million $ 1.15 million
Nov 15, 3 AM $ 307.11
+0.07%
$ 1.23 million $ 1.23 million
Nov 15, 2 AM $ 306.9
-0.12%
$ 1.23 million $ 1.2 million
Nov 15, 1 AM $ 307.28
-0.10%
$ 1.23 million $ 1.21 million
Nov 15, 12 AM $ 307.6
+0.03%
$ 1.23 million $ 1.26 million
Nov 14, 11 PM $ 307.51
+0.09%
$ 1.23 million $ 1.29 million
Nov 14, 10 PM $ 307.22
-0.15%
$ 1.23 million $ 1.29 million
Nov 14, 9 PM $ 307.67
+0.32%
$ 1.23 million $ 1.32 million
Nov 14, 8 PM $ 306.69
+0.14%
$ 1.23 million $ 1.34 million
Nov 14, 7 PM $ 306.25
+0.00%
$ 1.22 million $ 1.38 million
Nov 14, 6 PM $ 306.26
+0.10%
$ 1.23 million $ 1.43 million
Nov 14, 5 PM $ 305.98
+0.29%
$ 1.22 million $ 1.57 million
Nov 14, 4 PM $ 305.14
-0.42%
$ 1.22 million $ 1.63 million
Nov 14, 3 PM $ 306.35
-0.33%
$ 1.23 million $ 1.64 million