McDonald's xStock Historical Data

MCDx Page 77
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 332.69
-0.32%
$ 11.9 million $ 1.42 million
Feb 19, 6 PM $ 333.76
+0.58%
$ 11.94 million $ 1.45 million
Feb 19, 5 PM $ 331.83
+0.07%
$ 11.87 million $ 1.47 million
Feb 19, 4 PM $ 331.58
-0.57%
$ 11.86 million $ 1.46 million
Feb 19, 3 PM $ 333.48
+0.71%
$ 11.93 million $ 1.46 million
Feb 19, 2 PM $ 331.11
+0.81%
$ 11.84 million $ 1.46 million
Feb 19, 1 PM $ 328.47
+0.74%
$ 11.75 million $ 1.47 million
Feb 19, 12 PM $ 326.05
+0.01%
$ 11.66 million $ 1.44 million
Feb 19, 11 AM $ 326.03
-0.35%
$ 11.66 million $ 1.44 million
Feb 19, 10 AM $ 327.16
+0.50%
$ 11.7 million $ 1.44 million
Feb 19, 9 AM $ 325.54
-0.62%
$ 11.64 million $ 1.45 million
Feb 19, 8 AM $ 327.56
-0.46%
$ 11.72 million $ 1.45 million
Feb 19, 7 AM $ 329.08
-0.10%
$ 11.77 million $ 1.47 million
Feb 19, 6 AM $ 329.42
-0.04%
$ 11.78 million $ 1.47 million
Feb 19, 5 AM $ 329.55
+0.00%
$ 11.79 million $ 1.47 million
Feb 19, 4 AM $ 329.56
+0.14%
$ 11.79 million $ 1.47 million
Feb 19, 3 AM $ 329.09
+0.56%
$ 11.77 million $ 1.47 million
Feb 19, 2 AM $ 327.25
+0.41%
$ 11.7 million $ 1.47 million
Feb 19, 1 AM $ 325.9
-0.73%
$ 11.66 million $ 1.47 million
Feb 19, 12 AM $ 328.29
-0.36%
$ 11.74 million $ 1.48 million
Feb 18, 11 PM $ 329.48
+0.17%
$ 11.78 million $ 1.48 million
Feb 18, 10 PM $ 328.93
+0.05%
$ 11.76 million $ 1.48 million
Feb 18, 9 PM $ 328.76
-0.65%
$ 11.76 million $ 1.47 million
Feb 18, 8 PM $ 330.91
+0.40%
$ 11.83 million $ 1.45 million
Feb 18, 7 PM $ 329.59
+0.34%
$ 11.79 million $ 1.45 million
Feb 18, 6 PM $ 328.48
-0.28%
$ 11.75 million $ 1.44 million
Feb 18, 5 PM $ 329.4
+0.45%
$ 11.78 million $ 1.43 million
Feb 18, 4 PM $ 327.93
-0.39%
$ 11.73 million $ 1.45 million
Feb 18, 3 PM $ 329.22
+0.23%
$ 11.77 million $ 1.47 million
Feb 18, 2 PM $ 328.45
+0.03%
$ 11.75 million $ 1.49 million
Feb 18, 1 PM $ 328.35
-0.51%
$ 11.74 million $ 1.54 million
Feb 18, 12 PM $ 330.06
-0.07%
$ 11.8 million $ 1.53 million
Feb 18, 11 AM $ 330.37
+0.00%
$ 11.82 million $ 1.53 million
Feb 18, 10 AM $ 330.37
+0.17%
$ 11.82 million $ 1.52 million
Feb 18, 9 AM $ 329.82
-0.04%
$ 11.8 million $ 1.52 million
Feb 18, 8 AM $ 329.94
+0.49%
$ 11.8 million $ 1.51 million
Feb 18, 7 AM $ 328.35
+0.14%
$ 11.74 million $ 1.49 million
Feb 18, 6 AM $ 327.89
+0.24%
$ 11.73 million $ 1.48 million
Feb 18, 5 AM $ 327.12
+0.29%
$ 11.7 million $ 1.47 million
Feb 18, 4 AM $ 326.16
+0.41%
$ 11.67 million $ 1.48 million
Feb 18, 3 AM $ 324.84
-0.27%
$ 11.62 million $ 1.47 million
Feb 18, 2 AM $ 325.73
+0.06%
$ 11.65 million $ 1.47 million
Feb 18, 1 AM $ 325.54
-0.73%
$ 11.64 million $ 1.47 million
Feb 18, 12 AM $ 327.93
+0.04%
$ 11.73 million $ 1.46 million
Feb 17, 11 PM $ 327.82
-0.45%
$ 11.72 million $ 1.46 million
Feb 17, 10 PM $ 329.28
-0.18%
$ 11.78 million $ 1.45 million
Feb 17, 9 PM $ 329.89
+0.21%
$ 11.8 million $ 1.46 million
Feb 17, 8 PM $ 329.18
+0.00%
$ 11.77 million $ 1.46 million
Feb 17, 7 PM $ 329.19
+0.00%
$ 11.77 million $ 1.44 million
Feb 17, 6 PM $ 329.18
+0.07%
$ 11.77 million $ 1.42 million