McDonald's xStock Historical Data

MCDx Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 305.14
-0.42%
$ 1.22 million $ 1.63 million
Nov 14, 3 PM $ 306.35
-0.33%
$ 1.23 million $ 1.64 million
Nov 14, 2 PM $ 307.38
-0.82%
$ 1.23 million $ 1.66 million
Nov 14, 1 PM $ 309.9
+0.09%
$ 1.24 million $ 1.71 million
Nov 14, 12 PM $ 309.61
+0.42%
$ 1.24 million $ 1.64 million
Nov 14, 11 AM $ 308.32
+0.08%
$ 1.23 million $ 1.54 million
Nov 14, 10 AM $ 308.09
-0.04%
$ 1.23 million $ 1.5 million
Nov 14, 9 AM $ 308.2
-0.03%
$ 1.23 million $ 1.5 million
Nov 14, 8 AM $ 308.3
+0.09%
$ 1.23 million $ 1.5 million
Nov 14, 7 AM $ 308.03
-0.07%
$ 1.23 million $ 1.48 million
Nov 14, 6 AM $ 308.23
+0.08%
$ 1.23 million $ 1.46 million
Nov 14, 5 AM $ 307.97
-0.15%
$ 1.23 million $ 1.43 million
Nov 14, 4 AM $ 308.43
+0.14%
$ 1.23 million $ 1.4 million
Nov 14, 3 AM $ 308
-0.27%
$ 1.23 million $ 1.35 million
Nov 14, 2 AM $ 308.82
+0.03%
$ 1.24 million $ 1.39 million
Nov 14, 1 AM $ 308.73
-0.04%
$ 1.23 million $ 1.37 million
Nov 14, 12 AM $ 308.85
-0.07%
$ 1.24 million $ 1.34 million
Nov 13, 11 PM $ 309.05
+0.05%
$ 1.24 million $ 1.31 million
Nov 13, 10 PM $ 308.91
+0.13%
$ 1.24 million $ 1.29 million
Nov 13, 9 PM $ 308.51
-0.11%
$ 1.23 million $ 1.26 million
Nov 13, 8 PM $ 308.84
-0.07%
$ 1.24 million $ 1.29 million
Nov 13, 7 PM $ 309.06
-0.11%
$ 1.24 million $ 1.25 million
Nov 13, 6 PM $ 309.42
+0.17%
$ 1.24 million $ 1.21 million
Nov 13, 5 PM $ 308.9
-0.12%
$ 1.24 million $ 1.07 million
Nov 13, 4 PM $ 309.26
-0.09%
$ 1.24 million $ 1.02 million
Nov 13, 3 PM $ 309.54
+0.05%
$ 1.24 million $ 1.08 million
Nov 13, 2 PM $ 309.4
+0.47%
$ 1.24 million $ 1.07 million
Nov 13, 1 PM $ 307.94
+0.27%
$ 1.23 million $ 980,340
Nov 13, 12 PM $ 307.13
-0.04%
$ 1.23 million $ 961,116
Nov 13, 11 AM $ 307.25
-0.32%
$ 1.23 million $ 958,933
Nov 13, 10 AM $ 308.23
-0.10%
$ 1.23 million $ 961,725
Nov 13, 9 AM $ 308.54
+0.07%
$ 1.23 million $ 969,331
Nov 13, 8 AM $ 308.33
+0.03%
$ 1.23 million $ 991,276
Nov 13, 7 AM $ 308.23
-0.01%
$ 1.23 million $ 1.01 million
Nov 13, 6 AM $ 308.26
+0.06%
$ 1.23 million $ 983,083
Nov 13, 5 AM $ 308.08
-0.01%
$ 1.23 million $ 962,391
Nov 13, 4 AM $ 308.12
+0.04%
$ 1.23 million $ 948,419
Nov 13, 3 AM $ 308.01
-0.07%
$ 1.23 million $ 928,478
Nov 13, 2 AM $ 308.22
+0.10%
$ 1.23 million $ 888,275
Nov 13, 1 AM $ 307.91
-0.09%
$ 1.23 million $ 888,014
Nov 13, 12 AM $ 308.18
-0.02%
$ 1.23 million $ 871,915
Nov 12, 11 PM $ 308.24
+0.05%
$ 1.23 million $ 876,651
Nov 12, 10 PM $ 308.09
-0.09%
$ 1.23 million $ 879,442
Nov 12, 9 PM $ 308.38
+0.09%
$ 1.23 million $ 893,015
Nov 12, 8 PM $ 308.1
+0.00%
$ 1.23 million $ 840,638
Nov 12, 7 PM $ 308.11
-0.02%
$ 1.23 million $ 839,468
Nov 12, 6 PM $ 308.16
-0.09%
$ 1.23 million $ 823,850
Nov 12, 5 PM $ 308.44
+0.04%
$ 1.23 million $ 827,542
Nov 12, 4 PM $ 308.31
-0.02%
$ 1.23 million $ 824,068
Nov 12, 3 PM $ 308.35
-0.12%
$ 1.23 million $ 751,258