McDonald's xStock Historical Data

MCDx Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 308.35
-0.12%
$ 1.23 million $ 751,258
Nov 12, 2 PM $ 308.73
+0.96%
$ 1.23 million $ 770,786
Nov 12, 1 PM $ 305.81
-0.10%
$ 1.22 million $ 773,704
Nov 12, 12 PM $ 306.11
+0.27%
$ 1.22 million $ 873,524
Nov 12, 11 AM $ 305.27
-0.23%
$ 1.22 million $ 893,963
Nov 12, 10 AM $ 305.97
-0.02%
$ 1.22 million $ 887,424
Nov 12, 9 AM $ 306.03
-0.17%
$ 1.22 million $ 879,786
Nov 12, 8 AM $ 306.55
+0.16%
$ 1.23 million $ 849,972
Nov 12, 7 AM $ 305.94
-0.15%
$ 1.22 million $ 823,713
Nov 12, 6 AM $ 306.39
+0.32%
$ 1.23 million $ 824,114
Nov 12, 5 AM $ 305.43
-0.16%
$ 1.22 million $ 838,073
Nov 12, 4 AM $ 305.91
+0.04%
$ 1.22 million $ 845,421
Nov 12, 3 AM $ 305.78
-0.20%
$ 1.22 million $ 847,554
Nov 12, 2 AM $ 306.38
+0.16%
$ 1.23 million $ 851,543
Nov 12, 1 AM $ 305.89
-0.25%
$ 1.22 million $ 885,829
Nov 12, 12 AM $ 306.65
+0.14%
$ 1.23 million $ 894,657
Nov 11, 11 PM $ 306.23
+0.02%
$ 1.22 million $ 889,315
Nov 11, 10 PM $ 306.15
-0.08%
$ 1.22 million $ 885,109
Nov 11, 9 PM $ 306.38
-0.04%
$ 1.23 million $ 870,891
Nov 11, 8 PM $ 306.51
+0.62%
$ 1.23 million $ 888,983
Nov 11, 7 PM $ 304.61
-0.02%
$ 1.22 million $ 887,322
Nov 11, 6 PM $ 304.67
+0.02%
$ 1.22 million $ 883,576
Nov 11, 5 PM $ 304.63
+0.13%
$ 1.22 million $ 885,438
Nov 11, 4 PM $ 304.22
+0.09%
$ 1.22 million $ 886,925
Nov 11, 3 PM $ 303.96
+0.34%
$ 1.22 million $ 897,659
Nov 11, 2 PM $ 302.93
+1.16%
$ 1.21 million $ 921,927
Nov 11, 1 PM $ 299.44
+0.26%
$ 1.2 million $ 917,906
Nov 11, 12 PM $ 298.68
-0.05%
$ 1.19 million $ 826,040
Nov 11, 11 AM $ 298.82
+0.10%
$ 1.2 million $ 808,161
Nov 11, 10 AM $ 298.51
-0.04%
$ 1.19 million $ 810,484
Nov 11, 9 AM $ 298.63
+0.00%
$ 1.19 million $ 810,024
Nov 11, 8 AM $ 298.64
-0.15%
$ 1.19 million $ 823,745
Nov 11, 7 AM $ 299.09
+0.11%
$ 1.2 million $ 848,467
Nov 11, 6 AM $ 298.75
+0.05%
$ 1.2 million $ 862,835
Nov 11, 5 AM $ 298.61
-0.06%
$ 1.19 million $ 845,364
Nov 11, 4 AM $ 298.79
+0.06%
$ 1.2 million $ 851,049
Nov 11, 3 AM $ 298.62
-0.18%
$ 1.19 million $ 865,156
Nov 11, 2 AM $ 299.16
+0.16%
$ 1.2 million $ 862,991
Nov 11, 1 AM $ 298.68
-0.31%
$ 1.19 million $ 846,038
Nov 11, 12 AM $ 299.61
+0.07%
$ 1.2 million $ 901,618
Nov 10, 11 PM $ 299.39
-0.05%
$ 1.2 million $ 957,144
Nov 10, 10 PM $ 299.54
+0.01%
$ 1.2 million $ 992,673
Nov 10, 9 PM $ 299.5
+0.02%
$ 1.2 million $ 1.03 million
Nov 10, 8 PM $ 299.43
-0.06%
$ 1.2 million $ 1 million
Nov 10, 7 PM $ 299.6
+0.43%
$ 1.2 million $ 1.02 million
Nov 10, 6 PM $ 298.33
-0.05%
$ 1.19 million $ 1.04 million
Nov 10, 5 PM $ 298.48
+0.13%
$ 1.19 million $ 1.04 million
Nov 10, 4 PM $ 298.1
-0.26%
$ 1.19 million $ 1.03 million
Nov 10, 3 PM $ 298.89
-0.26%
$ 1.2 million $ 1.04 million
Nov 10, 2 PM $ 299.68
-0.02%
$ 1.2 million $ 1 million