McDonald's xStock Historical Data

MCDx Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 298.89
-0.26%
$ 1.2 million $ 1.04 million
Nov 10, 2 PM $ 299.68
-0.02%
$ 1.2 million $ 1 million
Nov 10, 1 PM $ 299.75
+0.18%
$ 1.2 million $ 1.03 million
Nov 10, 12 PM $ 299.21
-0.22%
$ 1.2 million $ 1.07 million
Nov 10, 11 AM $ 299.86
-0.05%
$ 1.2 million $ 1.07 million
Nov 10, 10 AM $ 300.02
-0.08%
$ 1.2 million $ 1.14 million
Nov 10, 9 AM $ 300.27
+0.25%
$ 1.2 million $ 1.15 million
Nov 10, 8 AM $ 299.53
+0.03%
$ 1.2 million $ 1.14 million
Nov 10, 7 AM $ 299.45
-0.01%
$ 1.2 million $ 1.13 million
Nov 10, 6 AM $ 299.48
+0.15%
$ 1.2 million $ 1.12 million
Nov 10, 5 AM $ 299.02
-0.12%
$ 1.2 million $ 1.17 million
Nov 10, 4 AM $ 299.38
-0.41%
$ 1.2 million $ 1.16 million
Nov 10, 3 AM $ 300.61
+0.04%
$ 1.2 million $ 1.15 million
Nov 10, 2 AM $ 300.51
+0.24%
$ 1.2 million $ 1.16 million
Nov 10, 1 AM $ 299.8
-0.04%
$ 1.2 million $ 1.14 million
Nov 10, 12 AM $ 299.93
+0.14%
$ 1.2 million $ 1.08 million
Nov 9, 11 PM $ 299.51
-0.02%
$ 1.2 million $ 1.01 million
Nov 9, 10 PM $ 299.58
-0.06%
$ 1.2 million $ 974,194
Nov 9, 9 PM $ 299.77
+0.11%
$ 1.2 million $ 941,100
Nov 9, 8 PM $ 299.43
+0.03%
$ 1.2 million $ 948,885
Nov 9, 7 PM $ 299.38
+0.07%
$ 1.2 million $ 931,022
Nov 9, 6 PM $ 299.16
-0.23%
$ 1.2 million $ 911,603
Nov 9, 5 PM $ 299.85
-0.14%
$ 1.2 million $ 903,982
Nov 9, 4 PM $ 300.28
-0.16%
$ 1.2 million $ 901,865
Nov 9, 3 PM $ 300.77
+0.54%
$ 1.2 million $ 885,041
Nov 9, 2 PM $ 299.15
-0.36%
$ 1.2 million $ 862,002
Nov 9, 1 PM $ 300.25
+0.42%
$ 1.2 million $ 825,009
Nov 9, 12 PM $ 299.08
-0.14%
$ 1.2 million $ 773,344
Nov 9, 11 AM $ 299.48
-0.10%
$ 1.2 million $ 769,873
Nov 9, 10 AM $ 299.79
-0.39%
$ 1.2 million $ 697,624
Nov 9, 9 AM $ 300.98
+0.35%
$ 1.2 million $ 681,776
Nov 9, 8 AM $ 299.93
+0.23%
$ 1.2 million $ 679,703
Nov 9, 7 AM $ 299.25
-0.42%
$ 1.2 million $ 665,952
Nov 9, 6 AM $ 300.52
+0.68%
$ 1.2 million $ 654,256
Nov 9, 5 AM $ 298.5
-0.36%
$ 1.19 million $ 611,830
Nov 9, 4 AM $ 299.57
+0.37%
$ 1.2 million $ 612,338
Nov 9, 3 AM $ 298.48
-0.11%
$ 1.19 million $ 615,328
Nov 9, 2 AM $ 298.82
+0.01%
$ 1.2 million $ 606,634
Nov 9, 1 AM $ 298.77
-0.36%
$ 1.2 million $ 606,617
Nov 9, 12 AM $ 299.86
-0.08%
$ 1.2 million $ 608,048
Nov 8, 11 PM $ 300.1
-0.05%
$ 1.2 million $ 613,628
Nov 8, 10 PM $ 300.26
+0.54%
$ 1.2 million $ 616,941
Nov 8, 9 PM $ 298.65
-0.87%
$ 1.19 million $ 621,454
Nov 8, 8 PM $ 301.26
+0.06%
$ 1.21 million $ 613,661
Nov 8, 7 PM $ 301.08
+0.06%
$ 1.2 million $ 620,860
Nov 8, 6 PM $ 300.9
+0.16%
$ 1.2 million $ 638,378
Nov 8, 5 PM $ 300.43
-0.14%
$ 1.2 million $ 662,338
Nov 8, 4 PM $ 300.85
-0.06%
$ 1.2 million $ 685,304
Nov 8, 3 PM $ 301.02
+0.06%
$ 1.2 million $ 696,462
Nov 8, 2 PM $ 300.83
-0.10%
$ 1.2 million $ 710,512