McDonald's xStock Historical Data

MCDx Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 314.47
-0.16%
$ 16.12 million $ 2.25 million
Mar 31, 8 PM $ 314.96
+0.26%
$ 16.15 million $ 2.27 million
Mar 31, 7 PM $ 314.15
+0.30%
$ 16.1 million $ 2.26 million
Mar 31, 6 PM $ 313.21
-0.18%
$ 16.06 million $ 2.27 million
Mar 31, 5 PM $ 313.77
+0.15%
$ 16.09 million $ 2.27 million
Mar 31, 4 PM $ 313.31
+0.01%
$ 16.06 million $ 2.2 million
Mar 31, 3 PM $ 313.29
+0.41%
$ 16.06 million $ 2.17 million
Mar 31, 2 PM $ 312.02
-0.16%
$ 16 million $ 2.18 million
Mar 31, 1 PM $ 312.52
-0.28%
$ 16.02 million $ 2.21 million
Mar 31, 12 PM $ 313.41
-0.12%
$ 16.07 million $ 2.23 million
Mar 31, 11 AM $ 313.77
+0.12%
$ 16.09 million $ 2.24 million
Mar 31, 10 AM $ 313.39
-0.03%
$ 16.07 million $ 2.21 million
Mar 31, 9 AM $ 313.49
-0.07%
$ 16.07 million $ 2.19 million
Mar 31, 8 AM $ 313.71
+0.31%
$ 16.08 million $ 2.2 million
Mar 31, 7 AM $ 312.75
-0.04%
$ 16.03 million $ 2.26 million
Mar 31, 6 AM $ 312.87
+0.07%
$ 16.04 million $ 2.21 million
Mar 31, 5 AM $ 312.65
-0.02%
$ 16.03 million $ 2.21 million
Mar 31, 4 AM $ 312.72
-0.18%
$ 16.03 million $ 2.19 million
Mar 31, 3 AM $ 313.29
-0.04%
$ 16.06 million $ 2.17 million
Mar 31, 2 AM $ 313.42
-0.03%
$ 16.07 million $ 2.17 million
Mar 31, 1 AM $ 313.51
+0.14%
$ 16.07 million $ 2.19 million
Mar 31, 12 AM $ 313.08
+0.08%
$ 16.05 million $ 2.15 million
Mar 30, 11 PM $ 312.83
-0.15%
$ 16.04 million $ 2.17 million
Mar 30, 10 PM $ 313.3
+0.17%
$ 16.06 million $ 2.19 million
Mar 30, 9 PM $ 312.77
-0.06%
$ 16.03 million $ 2.26 million
Mar 30, 8 PM $ 312.96
+0.04%
$ 16.04 million $ 2.25 million
Mar 30, 7 PM $ 312.84
+0.14%
$ 16.04 million $ 2.25 million
Mar 30, 6 PM $ 312.41
+0.06%
$ 16.02 million $ 2.23 million
Mar 30, 5 PM $ 312.22
-0.13%
$ 16.01 million $ 2.21 million
Mar 30, 4 PM $ 312.61
-0.20%
$ 16.03 million $ 2.17 million
Mar 30, 3 PM $ 313.24
+0.10%
$ 16.06 million $ 2.15 million
Mar 30, 2 PM $ 312.93
+0.22%
$ 16.04 million $ 2.11 million
Mar 30, 1 PM $ 312.25
+0.64%
$ 16.01 million $ 2.03 million
Mar 30, 12 PM $ 310.28
-0.18%
$ 15.91 million $ 1.97 million
Mar 30, 11 AM $ 310.83
+0.48%
$ 15.93 million $ 1.94 million
Mar 30, 10 AM $ 309.34
-0.56%
$ 15.86 million $ 1.92 million
Mar 30, 9 AM $ 311.09
+0.09%
$ 15.95 million $ 1.92 million
Mar 30, 8 AM $ 310.8
+0.32%
$ 15.93 million $ 1.89 million
Mar 30, 7 AM $ 309.82
-0.16%
$ 15.88 million $ 1.82 million
Mar 30, 6 AM $ 310.32
+0.07%
$ 15.91 million $ 1.8 million
Mar 30, 5 AM $ 310.1
-0.32%
$ 15.9 million $ 1.78 million
Mar 30, 4 AM $ 311.11
+0.33%
$ 15.95 million $ 1.78 million
Mar 30, 3 AM $ 310.08
-0.05%
$ 15.9 million $ 1.76 million
Mar 30, 2 AM $ 310.24
-0.22%
$ 15.9 million $ 1.76 million
Mar 30, 1 AM $ 310.91
+0.17%
$ 15.94 million $ 1.72 million
Mar 30, 12 AM $ 310.4
-0.03%
$ 15.91 million $ 1.7 million
Mar 29, 11 PM $ 310.48
-0.07%
$ 15.92 million $ 1.66 million
Mar 29, 10 PM $ 310.7
+0.05%
$ 15.93 million $ 1.62 million
Mar 29, 9 PM $ 310.55
+0.15%
$ 15.92 million $ 1.56 million
Mar 29, 8 PM $ 310.09
-0.15%
$ 15.9 million $ 1.55 million