McDonald's xStock Historical Data

MCDx Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 283.5
+0.38%
$ 14.53 million $ 1.54 million
May 16, 9 AM $ 282.44
-0.06%
$ 14.48 million $ 1.45 million
May 16, 8 AM $ 282.6
-0.89%
$ 14.49 million $ 1.42 million
May 16, 7 AM $ 285.15
+0.01%
$ 14.62 million $ 1.42 million
May 16, 6 AM $ 285.11
+0.50%
$ 14.62 million $ 1.43 million
May 16, 5 AM $ 283.69
-0.37%
$ 14.54 million $ 1.45 million
May 16, 4 AM $ 284.73
+1.32%
$ 14.6 million $ 1.49 million
May 16, 3 AM $ 281.03
+0.15%
$ 14.41 million $ 1.48 million
May 16, 2 AM $ 280.61
-0.62%
$ 14.39 million $ 1.48 million
May 16, 1 AM $ 282.36
+0.14%
$ 14.47 million $ 1.5 million
May 16, 12 AM $ 281.99
+0.74%
$ 14.46 million $ 1.52 million
May 15, 11 PM $ 279.91
-0.08%
$ 14.35 million $ 1.52 million
May 15, 10 PM $ 280.12
+0.16%
$ 14.36 million $ 1.53 million
May 15, 9 PM $ 279.66
+0.10%
$ 14.34 million $ 1.52 million
May 15, 8 PM $ 279.39
+0.03%
$ 14.32 million $ 1.49 million
May 15, 7 PM $ 279.3
+0.25%
$ 14.32 million $ 1.51 million
May 15, 6 PM $ 278.62
-0.21%
$ 14.28 million $ 1.52 million
May 15, 5 PM $ 279.2
-0.12%
$ 14.31 million $ 1.55 million
May 15, 4 PM $ 279.53
-0.05%
$ 14.33 million $ 1.69 million
May 15, 3 PM $ 279.67
-0.18%
$ 14.34 million $ 1.76 million
May 15, 2 PM $ 280.18
+0.29%
$ 14.36 million $ 1.85 million
May 15, 1 PM $ 279.38
-0.50%
$ 14.32 million $ 1.8 million
May 15, 12 PM $ 280.77
-0.14%
$ 14.39 million $ 1.74 million
May 15, 11 AM $ 281.17
-0.36%
$ 14.41 million $ 1.73 million
May 15, 10 AM $ 282.19
+0.44%
$ 14.47 million $ 1.74 million
May 15, 9 AM $ 280.97
-0.20%
$ 14.4 million $ 1.74 million
May 15, 8 AM $ 281.53
+0.14%
$ 14.43 million $ 1.76 million
May 15, 7 AM $ 281.13
-0.19%
$ 14.41 million $ 1.85 million
May 15, 6 AM $ 281.66
+0.00%
$ 14.44 million $ 1.81 million
May 15, 5 AM $ 281.66
+0.06%
$ 14.44 million $ 1.78 million
May 15, 4 AM $ 281.49
+0.23%
$ 14.43 million $ 1.8 million
May 15, 3 AM $ 280.84
-0.37%
$ 14.4 million $ 1.81 million
May 15, 2 AM $ 281.88
+1.00%
$ 14.45 million $ 1.83 million
May 15, 1 AM $ 279.09
-0.11%
$ 14.31 million $ 1.83 million
May 15, 12 AM $ 279.41
+0.42%
$ 14.32 million $ 1.81 million
May 14, 11 PM $ 278.23
-0.01%
$ 14.26 million $ 1.81 million
May 14, 10 PM $ 278.26
+0.03%
$ 14.27 million $ 1.83 million
May 14, 9 PM $ 278.18
+0.13%
$ 14.26 million $ 1.84 million
May 14, 8 PM $ 277.83
-0.15%
$ 14.24 million $ 1.85 million
May 14, 7 PM $ 278.25
+0.11%
$ 14.26 million $ 1.84 million
May 14, 6 PM $ 277.91
-0.13%
$ 14.25 million $ 1.84 million
May 14, 5 PM $ 278.27
+0.03%
$ 14.27 million $ 1.85 million
May 14, 4 PM $ 278.2
+0.10%
$ 14.26 million $ 1.75 million
May 14, 3 PM $ 277.92
-0.14%
$ 14.25 million $ 1.74 million
May 14, 2 PM $ 278.29
-0.22%
$ 14.27 million $ 1.68 million
May 14, 1 PM $ 278.91
-0.74%
$ 14.3 million $ 1.66 million
May 14, 12 PM $ 280.98
-0.45%
$ 14.4 million $ 1.7 million
May 14, 11 AM $ 282.24
-0.47%
$ 14.47 million $ 1.75 million
May 14, 10 AM $ 283.57
-0.46%
$ 14.54 million $ 1.75 million
May 14, 9 AM $ 284.9
+0.14%
$ 14.61 million $ 1.75 million