McDonald's xStock Historical Data

MCDx Page 8
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 306.79
+0.07%
$ 15.73 million $ 2.24 million
12:23 AM $ 306.58
+0.00%
$ 15.73 million $ 2.24 million
12:22 AM $ 306.58
+0.00%
$ 15.73 million $ 2.24 million
12:21 AM $ 306.58
+0.00%
$ 15.73 million $ 2.24 million
12:20 AM $ 306.58
+0.00%
$ 15.73 million $ 2.24 million
12:19 AM $ 306.58
-0.15%
$ 15.72 million $ 2.24 million
12:18 AM $ 307.05
+0.00%
$ 15.72 million $ 2.25 million
12:17 AM $ 307.06
+0.02%
$ 15.72 million $ 2.25 million
12:16 AM $ 307.01
+0.00%
$ 15.72 million $ 2.25 million
12:15 AM $ 307.01
+0.00%
$ 15.72 million $ 2.25 million
12:14 AM $ 307.02
+0.17%
$ 15.74 million $ 2.25 million
12:13 AM $ 306.5
+0.00%
$ 15.74 million $ 2.24 million
12:12 AM $ 306.5
+0.00%
$ 15.74 million $ 2.24 million
12:11 AM $ 306.5
+0.01%
$ 15.74 million $ 2.24 million
12:10 AM $ 306.48
+0.00%
$ 15.74 million $ 2.24 million
12:09 AM $ 306.48
+0.04%
$ 15.71 million $ 2.24 million
12:08 AM $ 306.34
+0.00%
$ 15.71 million $ 2.24 million
12:07 AM $ 306.34
-0.01%
$ 15.71 million $ 2.24 million
12:06 AM $ 306.36
+0.00%
$ 15.71 million $ 2.24 million
12:05 AM $ 306.36
+0.01%
$ 15.71 million $ 2.24 million
12:04 AM $ 306.34
-0.12%
$ 15.7 million $ 2.24 million
12:03 AM $ 306.72
+0.00%
$ 15.7 million $ 2.25 million
12:02 AM $ 306.72
+0.00%
$ 15.7 million $ 2.25 million
12:01 AM $ 306.72
+0.00%
$ 15.7 million $ 2.25 million
12:00 AM $ 306.72
+0.00%
$ 15.7 million $ 2.25 million
11:59 PM $ 306.74
+0.08%
$ 15.72 million $ 2.25 million
11:58 PM $ 306.5
+0.00%
$ 15.72 million $ 2.25 million
11:57 PM $ 306.5
+0.00%
$ 15.72 million $ 2.25 million
11:56 PM $ 306.5
+0.00%
$ 15.72 million $ 2.25 million
11:55 PM $ 306.5
+0.00%
$ 15.72 million $ 2.25 million
11:54 PM $ 306.51
-0.01%
$ 15.71 million $ 2.26 million
11:53 PM $ 306.53
+0.00%
$ 15.71 million $ 2.26 million
11:52 PM $ 306.53
+0.00%
$ 15.71 million $ 2.26 million
11:51 PM $ 306.53
+0.00%
$ 15.71 million $ 2.26 million
11:50 PM $ 306.53
+0.00%
$ 15.71 million $ 2.26 million
11:49 PM $ 306.54
-0.13%
$ 15.71 million $ 2.26 million
11:48 PM $ 306.95
+0.00%
$ 15.71 million $ 2.26 million
11:47 PM $ 306.95
+0.00%
$ 15.71 million $ 2.26 million
11:46 PM $ 306.95
+0.00%
$ 15.71 million $ 2.26 million
11:45 PM $ 306.95
+0.00%
$ 15.71 million $ 2.26 million
11:44 PM $ 306.95
-0.01%
$ 15.74 million $ 2.26 million
11:43 PM $ 306.99
+0.00%
$ 15.74 million $ 2.27 million
11:42 PM $ 306.98
+0.00%
$ 15.74 million $ 2.27 million
11:41 PM $ 306.99
+0.00%
$ 15.74 million $ 2.27 million
11:40 PM $ 306.99
+0.00%
$ 15.74 million $ 2.27 million
11:39 PM $ 306.99
-0.07%
$ 15.74 million $ 2.27 million
11:38 PM $ 307.2
+0.00%
$ 15.74 million $ 2.29 million
11:37 PM $ 307.21
+0.00%
$ 15.74 million $ 2.29 million
11:36 PM $ 307.21
+0.00%
$ 15.74 million $ 2.29 million
11:35 PM $ 307.2
+0.00%
$ 15.74 million $ 2.29 million