McDonald's xStock Historical Data

MCDx Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 300.83
-0.10%
$ 1.2 million $ 710,512
Nov 8, 1 PM $ 301.14
+0.18%
$ 1.2 million $ 739,743
Nov 8, 12 PM $ 300.62
+0.16%
$ 1.2 million $ 769,350
Nov 8, 11 AM $ 300.15
+0.06%
$ 1.2 million $ 795,109
Nov 8, 10 AM $ 299.97
-0.11%
$ 1.2 million $ 873,948
Nov 8, 9 AM $ 300.29
-0.12%
$ 1.2 million $ 893,320
Nov 8, 8 AM $ 300.66
+0.10%
$ 1.2 million $ 921,784
Nov 8, 7 AM $ 300.36
+0.26%
$ 1.2 million $ 933,353
Nov 8, 6 AM $ 299.59
-0.49%
$ 1.2 million $ 935,265
Nov 8, 5 AM $ 301.07
+0.36%
$ 1.2 million $ 930,649
Nov 8, 4 AM $ 299.98
-0.15%
$ 1.2 million $ 936,224
Nov 8, 3 AM $ 300.43
-0.38%
$ 1.2 million $ 941,271
Nov 8, 2 AM $ 301.58
+0.24%
$ 1.21 million $ 964,895
Nov 8, 1 AM $ 300.86
+0.06%
$ 1.2 million $ 967,705
Nov 8, 12 AM $ 300.68
-0.11%
$ 1.2 million $ 974,164
Nov 7, 11 PM $ 301.01
-0.03%
$ 1.2 million $ 968,173
Nov 7, 10 PM $ 301.1
+0.03%
$ 1.2 million $ 992,516
Nov 7, 9 PM $ 301
-0.10%
$ 1.2 million $ 998,444
Nov 7, 8 PM $ 301.31
-0.03%
$ 1.21 million $ 1 million
Nov 7, 7 PM $ 301.4
+0.23%
$ 1.21 million $ 997,736
Nov 7, 6 PM $ 300.7
-0.37%
$ 1.2 million $ 980,598
Nov 7, 5 PM $ 301.81
-0.43%
$ 1.21 million $ 957,733
Nov 7, 4 PM $ 303.13
+0.50%
$ 1.21 million $ 936,694
Nov 7, 3 PM $ 301.61
-0.37%
$ 1.21 million $ 971,148
Nov 7, 2 PM $ 302.74
+0.96%
$ 1.21 million $ 997,705
Nov 7, 1 PM $ 299.87
+0.06%
$ 1.2 million $ 1.02 million
Nov 7, 12 PM $ 299.68
+0.28%
$ 1.2 million $ 1.01 million
Nov 7, 11 AM $ 298.86
-0.03%
$ 1.2 million $ 985,525
Nov 7, 10 AM $ 298.96
-0.05%
$ 1.2 million $ 910,356
Nov 7, 9 AM $ 299.12
-0.01%
$ 1.2 million $ 905,375
Nov 7, 8 AM $ 299.13
+0.04%
$ 1.2 million $ 877,918
Nov 7, 7 AM $ 299.01
-0.03%
$ 1.2 million $ 869,710
Nov 7, 6 AM $ 299.09
+0.07%
$ 1.2 million $ 875,750
Nov 7, 5 AM $ 298.89
-0.13%
$ 1.2 million $ 873,119
Nov 7, 4 AM $ 299.28
+0.07%
$ 1.2 million $ 867,206
Nov 7, 3 AM $ 299.07
-0.09%
$ 1.2 million $ 859,827
Nov 7, 2 AM $ 299.36
-0.06%
$ 1.2 million $ 837,523
Nov 7, 1 AM $ 299.54
-0.30%
$ 1.2 million $ 832,072
Nov 7, 12 AM $ 300.45
-0.02%
$ 1.2 million $ 827,330
Nov 6, 11 PM $ 300.36
+0.11%
$ 1.2 million $ 834,214
Nov 6, 10 PM $ 300.02
+0.20%
$ 1.2 million $ 806,210
Nov 6, 9 PM $ 299.4
-0.17%
$ 1.2 million $ 794,102
Nov 6, 8 PM $ 299.92
-0.23%
$ 1.2 million $ 787,975
Nov 6, 7 PM $ 300.63
-0.58%
$ 1.2 million $ 785,257
Nov 6, 6 PM $ 302.38
-0.13%
$ 1.21 million $ 784,153
Nov 6, 5 PM $ 302.77
-0.86%
$ 1.21 million $ 782,386
Nov 6, 4 PM $ 305.4
-0.42%
$ 1.22 million $ 786,887
Nov 6, 3 PM $ 306.69
+0.52%
$ 1.23 million $ 742,777
Nov 6, 2 PM $ 305.12
-0.12%
$ 1.22 million $ 709,453
Nov 6, 1 PM $ 305.48
+0.09%
$ 1.22 million $ 696,247